Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 20.21 | 0.01 | 0.04 | 20.225 | 20.2575 | 20.16 | 351 |
| 1780590600 | 20.2025 | 0 | 0.01 | 20.215 | 20.215 | 20.2025 | 494 |
| 1780504200 | 20.2 | -0 | -0.01 | 20.21 | 20.2175 | 20.2 | 10159 |
| 1780417800 | 20.2025 | 0.01 | 0.05 | 20.245 | 20.245 | 20.1875 | 2 |
| 1780331400 | 20.1925 | 0.02 | 0.10 | 20.3 | 20.3 | 20.165 | 578 |
| 1780072200 | 20.1725 | -0.03 | -0.12 | 20.235 | 20.235 | 20.1475 | 701 |
| 1779985800 | 20.1975 | 0.01 | 0.04 | 20.18 | 20.22 | 20.1675 | 4953 |
| 1779899400 | 20.19 | 0.02 | 0.11 | 20.23 | 20.235 | 20.165 | 708 |
| 1779813000 | 20.1675 | -0.02 | -0.07 | 20.22 | 20.22 | 20.1625 | 9877 |
| 1779467400 | 20.1825 | 0.01 | 0.06 | 20.18 | 20.195 | 20.1575 | 1486 |
| 1779381000 | 20.17 | 0.01 | 0.02 | 20.205 | 20.205 | 20.155 | 860 |
| 1779294600 | 20.165 | -0.02 | -0.09 | 20.175 | 20.1975 | 20.1425 | 100 |
| 1779208200 | 20.1825 | 0.02 | 0.07 | 20.195 | 20.23 | 20.1375 | 27746 |
| 1779121800 | 20.1675 | 0.01 | 0.04 | 20.165 | 20.3875 | 20.095 | 16978 |
| 1778862600 | 20.16 | 0.02 | 0.09 | 20.175 | 20.205 | 20.1275 | 305 |
| 1778776200 | 20.1425 | 0 | 0.00 | 20.1425 | 20.1425 | 20.1425 | 0 |
| 1778689800 | 20.1425 | 0.01 | 0.05 | 20.13 | 20.17 | 20.05 | 4607 |
| 1778603400 | 20.1325 | 0 | 0.00 | 20.1325 | 20.1325 | 20.1325 | 0 |
| 1778517000 | 20.1325 | 0 | 0.01 | 20.16 | 20.1625 | 20.1075 | 1182 |
| 1778257800 | 20.13 | -0.01 | -0.02 | 20.14 | 20.1475 | 20.1 | 3201 |
| 1778171400 | 20.135 | 0.01 | 0.06 | 20.135 | 20.33 | 20.11 | 6118 |
| 1778085000 | 20.1225 | -0.04 | -0.19 | 20.135 | 20.1375 | 20.11 | 2250 |
| 1777998600 | 20.16 | 0.05 | 0.26 | 20.16 | 20.16 | 20.16 | 10919 |
| 1777653000 | 20.1075 | 0.02 | 0.10 | 20.12 | 20.3 | 20.09 | 1 |
| 1777566600 | 20.0875 | -0.02 | -0.10 | 20.14 | 20.15 | 20.085 | 115283 |
| 1777480200 | 20.1075 | -0.01 | -0.04 | 20.11 | 20.115 | 20.0875 | 74321 |
| 1777393800 | 20.115 | 0.03 | 0.16 | 20.115 | 20.115 | 20.115 | 307 |
| 1777307400 | 20.0825 | -0.02 | -0.11 | 20.095 | 20.0975 | 20.08 | 8578 |
| 1777048200 | 20.105 | 0.04 | 0.21 | 20.105 | 20.105 | 20.105 | 50972 |
| 1776961800 | 20.0625 | 0 | 0.01 | 20.07 | 20.075 | 20.0475 | 267166 |
| 1776875400 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1776789000 | 20.06 | 0.08 | 0.38 | 20.065 | 20.0725 | 20.0475 | 500 |
| 1776702600 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1776443400 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1776357000 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1776270600 | 19.984 | -0.03 | -0.17 | 19.984 | 19.984 | 19.984 | 11227 |
| 1776184200 | 20.0175 | 0.01 | 0.05 | 20.02 | 20.0475 | 20.0025 | 7432 |
| 1776097800 | 20.0065 | 0 | 0.00 | 20.0065 | 20.0065 | 20.0065 | 0 |
| 1775838600 | 20.0065 | 0 | 0.00 | 20.0065 | 20.0065 | 20.0065 | 0 |
| 1775752200 | 20.0065 | 0.01 | 0.07 | 20.02 | 20.021 | 19.935 | 912 |
| 1775665800 | 19.992 | -0.01 | -0.04 | 20.02 | 20.0235 | 19.946 | 2 |
| 1775579400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775147400 | 20 | -0.02 | -0.10 | 20.005 | 20.005 | 20 | 1500 |
| 1775061000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1774974600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1774888200 | 20.02 | 0.06 | 0.31 | 20.02 | 20.02 | 20.02 | 2226 |
| 1774632600 | 19.959 | 0.07 | 0.34 | 19.97 | 19.9865 | 19.9185 | 441 |
| 1774546200 | 19.892 | -0.07 | -0.35 | 19.892 | 19.892 | 19.892 | 6123 |
| 1774459800 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1774373400 | 19.962 | 0.02 | 0.10 | 19.97 | 19.97 | 19.91 | 475 |
| 1774287000 | 19.943 | 0 | 0.00 | 19.943 | 19.943 | 19.943 | 0 |
| 1774027800 | 19.943 | 0.07 | 0.34 | 19.842 | 19.966 | 19.842 | 1026 |
| 1773941400 | 19.876 | -0.04 | -0.21 | 19.97 | 19.97 | 19.876 | 12761 |
| 1773855000 | 19.918 | -0.02 | -0.10 | 19.95 | 19.968 | 19.886 | 12537 |
| 1773768600 | 19.937 | 0.13 | 0.65 | 19.934 | 19.957 | 19.861 | 4202 |
| 1773682200 | 19.808 | -0.12 | -0.62 | 19.842 | 19.943 | 19.616 | 48921 |
| 1773423000 | 19.931 | 0 | 0.00 | 19.912 | 19.956 | 19.892 | 3387 |
| 1773336600 | 19.931 | -0.24 | -1.17 | 20.08 | 20.08 | 19.7455 | 2515 |
| 1773250200 | 20.1675 | 0 | 0.02 | 20.1675 | 20.1675 | 20.1675 | 50000 |
| 1773163800 | 20.1625 | 0.02 | 0.07 | 20.18 | 20.1875 | 20.12 | 4500 |
| 1773077400 | 20.1475 | -0.02 | -0.10 | 20.17 | 20.175 | 20.0855 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
