Invesco USD AAA CLO UCITS ETF Dist【ICLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	20.0275	0	0.01	20.055	20.055	20.025	5
1782405000	20.025	0.01	0.04	20.015	20.045	20.0015	12269
1782318600	20.0175	0	0.00	20.0175	20.0175	20.0175	0
1782232200	20.0175	-0.03	-0.14	20.06	20.06	20.0075	7910
1782145800	20.045	0.04	0.19	20.045	20.045	20.045	933
1781886600	20.007	0	0.00	20.007	20.007	20.007	0
1781800200	20.007	0.01	0.04	20.05	20.05	19.9935	5182
1781713800	19.999	0	0.00	19.999	19.999	19.999	0
1781627400	19.999	0.01	0.03	20.03	20.06	19.9875	7187
1781541000	19.9925	-0.02	-0.08	20.005	20.015	19.9805	300
1781281800	20.008	0	0.00	20.008	20.008	20.008	0
1781195400	20.008	-0.2	-0.99	20	20.062	19.992	550
1781109000	20.2075	0	0.00	20.2075	20.2075	20.2075	0
1781022600	20.2075	0	0.00	20.26	20.26	20.1975	1481
1780936200	20.2075	-0	-0.01	20.255	20.255	20.1975	2
1780677000	20.21	0.01	0.04	20.225	20.2575	20.16	351
1780590600	20.2025	0	0.01	20.215	20.215	20.2025	494
1780504200	20.2	-0	-0.01	20.21	20.2175	20.2	10159
1780417800	20.2025	0.01	0.05	20.245	20.245	20.1875	2
1780331400	20.1925	0.02	0.10	20.3	20.3	20.165	578
1780072200	20.1725	-0.03	-0.12	20.235	20.235	20.1475	701
1779985800	20.1975	0.01	0.04	20.18	20.22	20.1675	4953
1779899400	20.19	0.02	0.11	20.23	20.235	20.165	708
1779813000	20.1675	-0.02	-0.07	20.22	20.22	20.1625	9877
1779467400	20.1825	0.01	0.06	20.18	20.195	20.1575	1486
1779381000	20.17	0.01	0.02	20.205	20.205	20.155	860
1779294600	20.165	-0.02	-0.09	20.175	20.1975	20.1425	100
1779208200	20.1825	0.02	0.07	20.195	20.23	20.1375	27746
1779121800	20.1675	0.01	0.04	20.165	20.3875	20.095	16978
1778862600	20.16	0.02	0.09	20.175	20.205	20.1275	305
1778776200	20.1425	0	0.00	20.1425	20.1425	20.1425	0
1778689800	20.1425	0.01	0.05	20.13	20.17	20.05	4607
1778603400	20.1325	0	0.00	20.1325	20.1325	20.1325	0
1778517000	20.1325	0	0.01	20.16	20.1625	20.1075	1182
1778257800	20.13	-0.01	-0.02	20.14	20.1475	20.1	3201
1778171400	20.135	0.01	0.06	20.135	20.33	20.11	6118
1778085000	20.1225	-0.04	-0.19	20.135	20.1375	20.11	2250
1777998600	20.16	0.05	0.26	20.16	20.16	20.16	10919
1777653000	20.1075	0.02	0.10	20.12	20.3	20.09	1
1777566600	20.0875	-0.02	-0.10	20.14	20.15	20.085	115283
1777480200	20.1075	-0.01	-0.04	20.11	20.115	20.0875	74321
1777393800	20.115	0.03	0.16	20.115	20.115	20.115	307
1777307400	20.0825	-0.02	-0.11	20.095	20.0975	20.08	8578
1777048200	20.105	0.04	0.21	20.105	20.105	20.105	50972
1776961800	20.0625	0	0.01	20.07	20.075	20.0475	267166
1776875400	20.06	0	0.00	20.06	20.06	20.06	0
1776789000	20.06	0.08	0.38	20.065	20.0725	20.0475	500
1776702600	19.984	0	0.00	19.984	19.984	19.984	0
1776443400	19.984	0	0.00	19.984	19.984	19.984	0
1776357000	19.984	0	0.00	19.984	19.984	19.984	0
1776270600	19.984	-0.03	-0.17	19.984	19.984	19.984	11227
1776184200	20.0175	0.01	0.05	20.02	20.0475	20.0025	7432
1776097800	20.0065	0	0.00	20.0065	20.0065	20.0065	0
1775838600	20.0065	0	0.00	20.0065	20.0065	20.0065	0
1775752200	20.0065	0.01	0.07	20.02	20.021	19.935	912
1775665800	19.992	-0.01	-0.04	20.02	20.0235	19.946	2
1775579400	20	0	0.00	20	20	20	0
1775147400	20	-0.02	-0.10	20.005	20.005	20	1500
1775061000	20.02	0	0.00	20.02	20.02	20.02	0
1774974600	20.02	0	0.00	20.02	20.02	20.02	0
1774888200	20.02	0.06	0.31	20.02	20.02	20.02	2226