iShares USD Treasury Bond 1 to 3yr UCITS ETF【IBTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	4.6605	0	0.00	4.6609999	4.6625	4.64775	34996
1783614600	4.6605	0.01	0.11	4.658	4.6725	4.64525	32703
1783528200	4.65525	-0.01	-0.15	4.6565	4.6565	4.65525	29782
1783441800	4.66225	0	0.01	4.6645	4.676	4.648	223569
1783355400	4.662	0	0.02	4.6605	4.67275	4.64875	81788
1783096200	4.66125	-0	-0.02	4.6635	4.66525	4.6585	14051
1783009800	4.662	0	0.10	4.6585	4.6645	4.6435	19990
1782923400	4.6575	-0	-0.02	4.657	4.66775	4.6425	30489
1782837000	4.6585	-0	-0.05	4.663	4.663	4.647	54860
1782750600	4.66075	-0	-0.04	4.6625	4.66275	4.65775	49165
1782491400	4.6625	0	0.05	4.659	4.6755	4.658	76437
1782405000	4.6602499	0.01	0.12	4.655	4.67125	4.655	97816
1782318600	4.65475	0	0.09	4.6495	4.65575	4.6495	73528
1782232200	4.6505	0	0.05	4.6515	4.6515	4.64975	55012
1782145800	4.648	0	0.00	4.6475	4.652	4.6465	80607
1781886600	4.648	-0	-0.09	4.6465	4.64875	4.6465	19268
1781800200	4.652	-0	-0.09	4.65	4.65625	4.6455	57719
1781713800	4.656	-0	-0.03	4.656	4.656	4.656	32749
1781627400	4.6575	-0	-0.01	4.656	4.6585	4.64375	57444
1781541000	4.65775	0	0.06	4.659	4.659	4.65775	18330
1781281800	4.65475	0	0.07	4.6555	4.6555	4.64875	57030
1781195400	4.6515	0	0.04	4.6515	4.6515	4.6515	37637
1781109000	4.6495	0	0.05	4.6475	4.66075	4.6335	114259
1781022600	4.647	0	0.03	4.648	4.648	4.64525	106471
1780936200	4.6455	0	0.01	4.643	4.64775	4.64175	57534
1780677000	4.64525	-0.01	-0.19	4.6529999	4.6645	4.64525	57655
1780590600	4.65425	0.01	0.16	4.6515	4.65525	4.651	155126
1780504200	4.647	-0	-0.10	4.647	4.647	4.647	18243
1780417800	4.65175	0	0.09	4.6529999	4.6665	4.642	357703
1780331400	4.6475	-0.01	-0.14	4.6475	4.6475	4.6475	73648
1780072200	4.654	0	0.04	4.6545	4.6545	4.6485	32750
1779985800	4.652	0	0.05	4.6495	4.6625	4.64425	30627
1779899400	4.6495	0	0.08	4.6515	4.6515	4.636	34703
1779813000	4.6457499	0.01	0.11	4.643	4.65	4.64275	36877
1779467400	4.6405	-0	-0.03	4.644	4.65875	4.6405	54104
1779381000	4.642	-0	-0.05	4.6455	4.6457499	4.63875	27234
1779294600	4.6445	0.01	0.19	4.6405	4.6537499	4.625	27586
1779208200	4.6355	-0.01	-0.11	4.6355	4.6355	4.6355	40603
1779121800	4.64075	0	0.01	4.6415	4.6465	4.6377499	41068
1778862600	4.6405	-0.01	-0.17	4.642	4.6435	4.6375	24896
1778776200	4.6485	0	0.07	4.6485	4.66375	4.6475	45159
1778689800	4.64525	-0	-0.02	4.646	4.64975	4.64275	39501
1778603400	4.64625	-0.01	-0.11	4.6485	4.6605	4.63625	44519
1778517000	4.6515	-0	-0.03	4.6535	4.6665	4.651	93329
1778257800	4.6529999	-0	-0.02	4.654	4.665	4.6425	46088
1778171400	4.654	0	0.01	4.6545	4.65875	4.654	9392
1778085000	4.6535	0.01	0.13	4.654	4.6555	4.63925	204394
1777998600	4.64725	-0	-0.05	4.6445	4.65	4.6445	106197
1777653000	4.6495	-0	-0.01	4.6495	4.6495	4.6495	78364
1777566600	4.65	0	0.04	4.6495	4.6615	4.6465	34113
1777480200	4.648	-0	-0.05	4.6525	4.6525	4.64625	80219
1777393800	4.6505	-0	-0.06	4.6515	4.6515	4.65025	65593
1777307400	4.65325	0	0.01	4.6529999	4.6555	4.6529999	61790
1777048200	4.6529999	-0	-0.01	4.6515	4.6565	4.6505	74777
1776961800	4.65325	0	0.03	4.65	4.65725	4.65	52623
1776875400	4.652	0	0.00	4.6525	4.65475	4.65175	35473
1776789000	4.652	-0	-0.09	4.6565	4.6689999	4.65175	29626
1776702600	4.65625	-0	-0.04	4.6565	4.6575	4.65475	22925
1776443400	4.658	0.01	0.14	4.6505	4.6602499	4.6505	51444
1776357000	4.6515	0	0.03	4.6525	4.654	4.649	50937
1776270600	4.65	0	0.01	4.652	4.652	4.65	66067
1776184200	4.6495	0	0.09	4.6495	4.65225	4.6455	65836
1776097800	4.64525	-0	-0.03	4.644	4.64975	4.6435	58451