Ibstock (IBST) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Ibstock Plc (IBST)

175.60

-0.40

(-0.23%)

終了 12月24日 1:30AM

トレード 151 - 101 (20:47-18:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:47:33	175.0	135	AT	175.0	175.4	Sell		46,288	151	LSE
20:47:31	175.2	49	AT	175.2	175.8	Sell		46,153	150	LSE
20:47:31	175.2	48	AT	175.2	175.8	Sell		46,104	149	LSE
20:47:31	175.2	48	AT	175.2	175.8	Sell		46,056	148	LSE
20:47:31	175.2	971	AT	175.2	175.8	Sell		46,008	147	LSE
20:47:31	175.2	114	AT	175.2	175.8	Sell		45,037	146	LSE
20:47:31	175.2	26	AT	175.2	175.8	Sell		44,923	145	LSE
20:47:31	175.2	130	AT	175.2	175.8	Sell		44,897	144	LSE
20:47:31	175.2	144	AT	175.2	175.8	Sell		44,767	143	LSE
20:43:16	175.482	5645	O	175.2	175.8	Sell		44,623	142	LSE
20:31:44	175.5	960	O	175.2	175.8			38,978	141	LSE
20:30:25	175.2	34	O	175.2	175.8	Sell		38,018	140	LSE
20:25:03	175.68	278	O	175.2	176.0	Buy		37,984	139	LSE
20:12:21	175.815	56	O	175.2	176.0	Buy		37,706	138	LSE
20:10:11	175.8	489	AT	175.2	175.8	Buy		37,650	137	LSE
20:07:35	175.6	58	AT	175.6	176.2	Sell		37,161	136	LSE
20:07:35	175.6	848	AT	175.6	176.2	Sell		37,103	135	LSE
20:07:35	175.6	152	AT	175.6	176.2	Sell		36,255	134	LSE
20:07:35	175.6	120	AT	175.6	176.2	Sell		36,103	133	LSE
20:07:35	175.6	345	AT	175.6	176.2	Sell		35,983	132	LSE
20:07:35	175.6	525	AT	175.6	176.2	Sell		35,638	131	LSE
19:34:42	175.6	97	AT	175.4	175.6	Buy		35,113	130	LSE
19:33:06	175.4	50	AT	175.4	175.6	Sell		35,016	129	LSE
19:23:30	175.4	45	AT	175.4	175.8	Sell		34,966	128	LSE
19:23:29	175.6	179	AT	175.6	176.2	Sell		34,921	127	LSE
19:23:29	175.6	158	AT	175.6	176.2	Sell		34,742	126	LSE
19:21:10	175.8	4	AT	175.8	176.2	Sell		34,584	125	LSE
19:17:22	175.8	91	AT	175.8	176.0	Sell		34,580	124	LSE
19:17:22	175.8	200	AT	175.8	176.0	Sell		34,489	123	LSE
19:13:05	176.2	510	O	175.6	176.2	Buy		34,289	122	LSE
19:10:12	176.197	3	O	175.6	176.2	Buy		33,779	121	LSE
19:08:08	176.119	55	O	175.6	176.2	Buy		33,776	120	LSE
19:06:08	176.197	2	O	175.6	176.2	Buy		33,721	119	LSE
19:05:38	176.0	580	AT	176.0	176.2	Sell		33,719	118	LSE
18:52:01	175.8	200	O	175.6	176.0			33,139	117	LSE
18:50:08	175.6	469	AT	175.2	175.6	Buy		32,939	116	LSE
18:50:08	175.6	137	AT	175.2	175.6	Buy		32,470	115	LSE
18:50:08	175.6	142	AT	175.2	175.6	Buy		32,333	114	LSE
18:50:04	175.2	271	AT	175.0	175.2	Buy		32,191	113	LSE
18:49:28	175.2	259	AT	175.0	175.2	Buy		31,920	112	LSE
18:47:58	175.2	286	AT	175.0	175.2	Buy		31,661	111	LSE
18:47:58	175.2	184	AT	175.0	175.2	Buy		31,375	110	LSE
18:47:58	175.2	291	AT	175.0	175.2	Buy		31,191	109	LSE
18:46:20	175.0	306	AT	174.6	175.0	Buy		30,900	108	LSE
18:46:20	175.0	498	AT	174.6	175.0	Buy		30,594	107	LSE
18:46:20	175.0	1400	AT	174.6	175.0	Buy		30,096	106	LSE
18:46:20	175.0	900	AT	174.6	175.0	Buy		28,696	105	LSE
18:46:10	175.0	282	O	174.6	175.0	Buy		27,796	104	LSE
18:45:40	175.0	363	O	174.6	175.0	Buy		27,514	103	LSE
18:45:09	175.0	466	O	174.6	175.0	Buy		27,151	102	LSE
18:44:39	175.0	600	O	174.6	175.0	Buy		26,685	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約