Ibstock (IBST) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ibstock Plc (IBST)

189.20

1.60

( 0.85% )

更新日時： 19:11:31

トレード 51 - 1 (18:13-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:13:42	189.6	3	AT	189.0	189.6	Buy		18,343	51	LSE
18:13:41	189.4	122	AT	188.8	189.4	Buy		18,340	50	LSE
18:13:00	188.8	428	AT	188.4	188.8	Buy		18,218	49	LSE
18:13:00	188.8	356	AT	188.4	188.8	Buy		17,790	48	LSE
18:12:10	188.798	35	O	188.2	188.8	Buy		17,434	47	LSE
18:11:52	188.0	421	AT	187.6	188.0	Buy		17,399	46	LSE
18:11:52	188.0	29	AT	188.0	188.8	Sell		16,978	45	LSE
18:11:52	188.2	306	AT	188.2	188.8	Sell		16,949	44	LSE
18:11:52	188.2	3010	AT	188.2	188.8	Sell		16,643	43	LSE
18:11:52	188.2	480	AT	188.2	188.8	Sell		13,633	42	LSE
18:11:52	188.2	654	AT	188.2	188.8	Sell		13,153	41	LSE
18:11:52	188.2	2600	AT	188.2	188.8	Sell		12,499	40	LSE
18:11:50	188.4	76	AT	188.4	188.8	Sell		9,899	39	LSE
18:11:50	188.4	9	AT	188.4	188.8	Sell		9,823	38	LSE
18:11:50	188.4	483	AT	188.4	188.8	Sell		9,814	37	LSE
17:57:11	188.6	69	AT	188.0	188.6	Buy		9,331	36	LSE
17:57:11	188.6	131	AT	188.0	188.6	Buy		9,262	35	LSE
17:57:11	188.6	58	AT	188.0	188.6	Buy		9,131	34	LSE
17:55:02	188.0	63	O	188.0	188.6	Sell		9,073	33	LSE
17:44:09	188.241	598	O	188.0	188.6	Sell		9,010	32	LSE
17:33:24	188.24	1500	O	188.0	188.6	Sell		8,412	31	LSE
17:24:38	188.36	2600	O	188.0	188.6	Buy		6,912	30	LSE
17:23:35	188.0	1	O	188.0	188.6	Sell		4,312	29	LSE
17:23:27	188.0	1	O	188.0	188.6	Sell		4,311	28	LSE
17:23:26	188.0	1	O	188.0	188.6	Sell		4,310	27	LSE
17:14:43	188.2	27	AT	188.2	188.8	Sell		4,309	26	LSE
17:14:43	188.4	88	AT	188.2	188.4	Buy		4,282	25	LSE
17:14:25	188.8	75	AT	188.8	189.2	Sell		4,194	24	LSE
17:13:12	189.2	1	O	188.8	189.2	Buy		4,119	23	LSE
17:13:11	189.0	288	AT	189.0	189.2	Sell		4,118	22	LSE
17:13:02	189.2	12	AT	189.0	189.2	Buy		3,830	21	LSE
17:11:36	188.8	427	AT	188.4	188.8	Buy		3,818	20	LSE
17:11:36	188.8	170	AT	188.4	188.8	Buy		3,391	19	LSE
17:10:56	188.4	1	O	188.4	188.8	Sell		3,221	18	LSE
17:05:34	188.2	440	AT	188.2	189.0	Sell		3,220	17	LSE
17:05:34	188.2	128	AT	188.2	189.0	Sell		2,780	16	LSE
17:05:34	188.2	110	AT	188.2	189.0	Sell		2,652	15	LSE
17:05:34	188.4	934	AT	188.2	188.4	Buy		2,542	14	LSE
17:05:34	188.4	118	AT	188.4	189.2	Sell		1,608	13	LSE
17:05:34	188.4	440	AT	188.4	189.2	Sell		1,490	12	LSE
17:05:34	188.4	119	AT	188.4	189.2	Sell		1,050	11	LSE
17:05:34	188.2	440	AT	188.2	189.0	Sell		931	10	LSE
17:05:34	188.2	117	AT	188.2	189.0	Sell		491	9	LSE
17:05:34	188.2	113	AT	188.2	189.0	Sell		374	8	LSE
17:05:14	189.2	50	AT	189.2	189.4	Sell		261	7	LSE
17:03:51	188.92	50	O	188.2	189.4	Buy		211	6	LSE
17:00:59	189.8	2	O	187.4	189.4	Buy		161	5	LSE
17:00:59	189.8	13	O	187.4	189.4	Buy		159	4	LSE
17:00:59	189.8	2	O	187.4	189.4	Buy		146	3	LSE
17:00:59	187.8	143	O	187.4	189.4	Sell		144	2	LSE
17:00:29	183.6	1	UT	187.6	188.8			1	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約