ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
1,842.50
-8.25
( -0.45% )
更新日時: 22:26:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134001850.7513.50.731846.518541845556
17395542001837.25-10-0.541844.51847.51836.251469
17394678001847.251.50.0818401854.25180311366
17393814001845.75120.651843.51863.251799.52849
17392950001833.75-11.75-0.6418361836.518274442
17392086001845.5100.541838.51848.51835.75834
17389494001835.5-6.5-0.35184018621819.752923
1738863000184224.51.3518371855.51827.5975
17387766001817.5-7-0.381815.51823.251810.2511926
17386902001824.51.750.101824.51839.251806.7538347
17386038001822.75-13.75-0.751814.51831.51808.7520916
17383446001836.5-0.75-0.04184718471830.515254
17382582001837.257.50.41183018561825.57968
17381718001829.75110.6018311841.518287065
17380854001818.75-8.25-0.4518321834.751818.7539626
17379990001827-4.25-0.2318251831.751818.254543
17377398001831.25-9.5-0.5218381858.751827.252619
17376534001840.75-8.5-0.461844.51844.51838.7595
17375670001849.25-8.5-0.461850.51850.51847.59113
17374806001857.75-10.5-0.561860.51863.51852.513759
17373942001868.256.250.3418641873.51856.251400
17371350001862221.2018521865.2518477530
173704860018400.50.031844.518491834.2510851
17369622001839.5191.0418291848.751797.2513382
17368758001820.53.50.1918221839.7517954021
173678940018173.250.1818111821.25181113051
17365302001813.75-7.5-0.4118161839.51805.755982
17364438001821.254.250.231828.51851.51810.756662
17363574001817140.7818131820.7517887844
17362710001803-9.5-0.5218011814.51789.252093
17361846001812.5-2-0.1118061824.751804.756422
17359254001814.5-7.25-0.4018141819.51809.753460
17358390001821.75241.3418081830.251789.54146
17356662001797.75-1-0.061793.51802.51791.751751
17355798001798.758.50.471797.51803.751789.755448
17353206001790.25-11.25-0.6218001802.51784.752818
17350614001801.518.251.02181118111797.8151773
17349750001783.25120.681784.51789.751776.52190
17347158001771.253.50.201759.5177517553280
17346294001767.75-19-1.061769.51777.51749.55247
17345430001786.75-9.5-0.5317961796.7517861451
17344566001796.25-8.75-0.481793.51798.5451786.759823
17343702001805-16-0.8818191819.25180117533
17341110001821-4.5-0.2518311831.251819.51037
17340246001825.5-31-1.671829.51831.51776.7511064
17339382001856.5-10-0.5418531888.7518486333
17338518001866.5-16.5-0.88187118711865656
1733765400188318.50.991865.518931862.7516109
17335062001864.5-6.5-0.351866.51866.51863.256097
173341980018710.50.0318761893.518653529
17333334001870.5-9.5-0.511874.518951862.53637
1733247000188014.50.781882.51899.251867.757900
17331606001865.51.50.081861.5187118593289
1732901400186411.50.621858.51867.51857.55751
17328150001852.5-2.5-0.131861.51861.51848.751053
17327286001855-0.5-0.0318591874.751849.752241
17326422001855.5-14.5-0.781863.51863.51849.754057
17325558001870-12-0.641873187318683884
17322966001882-4-0.211871.518881868.254756
17322102001886311.671865188618572481
17321238001855-8.5-0.461859.518661852.7510330
17320374001863.5-1.75-0.091864.518701854.510285
17319510001865.2514.250.77186318671856.255856

最近閲覧した銘柄