International Cons Airlines Group Transaction in Own Shares
2024年7月10日 - 3:00PM
RNS Regulatory News
RNS Number : 7632V
International Cons Airlines Group
09 July 2024
|
Transaction in Own Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 9 July 2024 it
purchased 3,680,612 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
|
|
Number of
shares purchased
|
Trading
venue
|
Lowest
price paid
|
Highest
price paid
|
|
1,356,976
|
LON
|
£1.7260
|
£1.7720
|
|
2,323,636
|
MAD
|
€2.0550
|
€2.0960
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 1 July 2024.
|
|
Following the purchase, the Company
holds 78,920,441 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,892,555,569 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
9 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule
of Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
3,680,612
|
|
|
Date of purchases:
|
09-Jul-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual
transactions:
|
Number of Shares
|
Price Per Share
|
Currency
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
|
2,335
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
08:03:49
|
|
343
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
08:03:49
|
|
1,544
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
08:07:38
|
|
832
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
08:07:38
|
|
667
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
08:07:43
|
|
782
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:09:04
|
|
3,631
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:11:41
|
|
3,631
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
08:12:48
|
|
3,150
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
08:13:23
|
|
3,631
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
08:14:37
|
|
3,631
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
08:14:41
|
|
750
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:15:21
|
|
2,881
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:15:21
|
|
3,631
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
08:15:21
|
|
777
|
1.7560
|
GBP
|
XLON
|
09/07/2024
|
08:16:06
|
|
2,081
|
1.7560
|
GBP
|
XLON
|
09/07/2024
|
08:16:06
|
|
3,080
|
1.7550
|
GBP
|
XLON
|
09/07/2024
|
08:20:00
|
|
2,963
|
1.7535
|
GBP
|
XLON
|
09/07/2024
|
08:20:07
|
|
41
|
1.7545
|
GBP
|
XLON
|
09/07/2024
|
08:20:07
|
|
403
|
1.7545
|
GBP
|
XLON
|
09/07/2024
|
08:20:07
|
|
2,300
|
1.7540
|
GBP
|
XLON
|
09/07/2024
|
08:20:07
|
|
117
|
1.7535
|
GBP
|
XLON
|
09/07/2024
|
08:20:07
|
|
2,726
|
1.7530
|
GBP
|
XLON
|
09/07/2024
|
08:21:45
|
|
3,631
|
1.7540
|
GBP
|
XLON
|
09/07/2024
|
08:22:48
|
|
502
|
1.7555
|
GBP
|
XLON
|
09/07/2024
|
08:23:04
|
|
545
|
1.7555
|
GBP
|
XLON
|
09/07/2024
|
08:23:05
|
|
3,631
|
1.7540
|
GBP
|
XLON
|
09/07/2024
|
08:24:03
|
|
1,492
|
1.7555
|
GBP
|
XLON
|
09/07/2024
|
08:24:03
|
|
2,700
|
1.7560
|
GBP
|
XLON
|
09/07/2024
|
08:25:16
|
|
1,622
|
1.7560
|
GBP
|
XLON
|
09/07/2024
|
08:25:16
|
|
534
|
1.7560
|
GBP
|
XLON
|
09/07/2024
|
08:25:17
|
|
1,607
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:55
|
|
595
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:56
|
|
1,696
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:56
|
|
762
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:56
|
|
582
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:56
|
|
547
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:57
|
|
553
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:59
|
|
1,656
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:26:59
|
|
519
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:27:00
|
|
1,587
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
08:27:20
|
|
1
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
08:37:32
|
|
726
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
08:37:32
|
|
1,545
|
1.7635
|
GBP
|
XLON
|
09/07/2024
|
08:38:18
|
|
41
|
1.7635
|
GBP
|
XLON
|
09/07/2024
|
08:38:21
|
|
247
|
1.7635
|
GBP
|
XLON
|
09/07/2024
|
08:38:26
|
|
1,875
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:36
|
|
516
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:36
|
|
1,582
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:37
|
|
116
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:37
|
|
625
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:37
|
|
150
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:37
|
|
266
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:37
|
|
578
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:37
|
|
1,631
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:38
|
|
1,140
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:40
|
|
1,140
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:40
|
|
566
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:40
|
|
1,685
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:40
|
|
541
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:40
|
|
364
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:41
|
|
1,638
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:41
|
|
565
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:41
|
|
1,597
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:50
|
|
1,140
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:39:52
|
|
1,315
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:40:02
|
|
1,390
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:40:05
|
|
260
|
1.7645
|
GBP
|
XLON
|
09/07/2024
|
08:40:13
|
|
588
|
1.7645
|
GBP
|
XLON
|
09/07/2024
|
08:40:13
|
|
1,390
|
1.7645
|
GBP
|
XLON
|
09/07/2024
|
08:40:13
|
|
548
|
1.7645
|
GBP
|
XLON
|
09/07/2024
|
08:40:13
|
|
520
|
1.7645
|
GBP
|
XLON
|
09/07/2024
|
08:40:14
|
|
590
|
1.7645
|
GBP
|
XLON
|
09/07/2024
|
08:40:14
|
|
1,390
|
1.7645
|
GBP
|
XLON
|
09/07/2024
|
08:40:14
|
|
516
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:00
|
|
2,700
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:00
|
|
1,357
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:32
|
|
369
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:32
|
|
519
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:32
|
|
2,500
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:32
|
|
358
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:34
|
|
590
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:34
|
|
2,400
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:34
|
|
890
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:46
|
|
347
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:46
|
|
1,900
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:46
|
|
623
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:46
|
|
1,728
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:46
|
|
1,656
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:57
|
|
1,288
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:57
|
|
2,000
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
08:44:57
|
|
3,631
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:45:03
|
|
2,300
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:16
|
|
2,083
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:16
|
|
104
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:17
|
|
1,121
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:17
|
|
2,600
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:17
|
|
510
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:19
|
|
1,900
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:19
|
|
2,262
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:19
|
|
288
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:22
|
|
347
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:47:32
|
|
468
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
08:48:16
|
|
3,631
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
08:48:16
|
|
1,733
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
553
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
6
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
549
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
2,198
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
1,608
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
2,293
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
11
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
11
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
08:49:58
|
|
3,631
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
08:50:00
|
|
3,631
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
08:52:57
|
|
1,145
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
08:53:34
|
|
492
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
08:55:01
|
|
3,631
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
08:56:02
|
|
519
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:26
|
|
871
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:26
|
|
519
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:26
|
|
566
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:30
|
|
615
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:31
|
|
588
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:31
|
|
1,638
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:31
|
|
561
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:32
|
|
562
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:32
|
|
608
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:33
|
|
572
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:33
|
|
1,597
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:33
|
|
595
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:33
|
|
561
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:34
|
|
606
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:36
|
|
609
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:38
|
|
535
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:38
|
|
547
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:40
|
|
598
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:41
|
|
594
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
08:58:43
|
|
174
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:17
|
|
405
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:17
|
|
537
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:17
|
|
13
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:18
|
|
407
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:30
|
|
614
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:30
|
|
516
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:31
|
|
414
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
08:59:37
|
|
272
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
08:59:53
|
|
3,359
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
08:59:53
|
|
1,593
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
09:02:05
|
|
3,631
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
09:02:05
|
|
3,631
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
09:03:50
|
|
3,631
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
09:08:21
|
|
2,300
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
09:08:27
|
|
3,631
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
09:09:58
|
|
3,631
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
09:14:26
|
|
1,131
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
09:17:09
|
|
2,500
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
09:17:09
|
|
3,631
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
09:17:32
|
|
3,631
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
09:18:54
|
|
70
|
1.7655
|
GBP
|
XLON
|
09/07/2024
|
09:22:30
|
|
2,500
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
09:25:47
|
|
444
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
09:26:29
|
|
1,131
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
09:26:29
|
|
2,300
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
09:26:29
|
|
3,631
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
09:29:11
|
|
919
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
09:32:15
|
|
3,425
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
09:33:33
|
|
206
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
09:33:33
|
|
3,631
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
09:35:57
|
|
3,631
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
09:38:29
|
|
1,015
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
09:40:10
|
|
3,561
|
1.7655
|
GBP
|
XLON
|
09/07/2024
|
09:41:47
|
|
5,488
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
09:54:45
|
|
2,300
|
1.7720
|
GBP
|
XLON
|
09/07/2024
|
09:57:55
|
|
3,631
|
1.7710
|
GBP
|
XLON
|
09/07/2024
|
09:59:13
|
|
392
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
10:00:12
|
|
3,239
|
1.7700
|
GBP
|
XLON
|
09/07/2024
|
10:00:12
|
|
470
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
10:01:59
|
|
2,206
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
10:01:59
|
|
3,631
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
10:01:59
|
|
1,405
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
10:04:48
|
|
2,226
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
10:04:48
|
|
1,287
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
10:04:50
|
|
3,631
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:05:42
|
|
1,287
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:06:01
|
|
1,287
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:06:01
|
|
1,287
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:06:29
|
|
894
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:06:29
|
|
3,631
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
10:06:31
|
|
43
|
1.7660
|
GBP
|
XLON
|
09/07/2024
|
10:08:35
|
|
1,822
|
1.7660
|
GBP
|
XLON
|
09/07/2024
|
10:08:35
|
|
300
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
10:08:38
|
|
3,631
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
10:09:24
|
|
3,331
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
10:09:24
|
|
3,631
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
10:10:05
|
|
990
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
10:10:46
|
|
1,531
|
1.7635
|
GBP
|
XLON
|
09/07/2024
|
10:12:44
|
|
1,531
|
1.7635
|
GBP
|
XLON
|
09/07/2024
|
10:12:47
|
|
2,100
|
1.7635
|
GBP
|
XLON
|
09/07/2024
|
10:12:47
|
|
1,587
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:15:12
|
|
594
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:15:16
|
|
1,558
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:15:16
|
|
1,685
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:16:19
|
|
3,631
|
1.7690
|
GBP
|
XLON
|
09/07/2024
|
10:20:03
|
|
3,631
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
10:20:03
|
|
1,848
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
10:20:34
|
|
3,631
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:20:40
|
|
1,621
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:25
|
|
3,143
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:25
|
|
724
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:25
|
|
517
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:42
|
|
1,659
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:42
|
|
527
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:46
|
|
525
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:46
|
|
70
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:23:53
|
|
1,554
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:24:16
|
|
614
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:24:16
|
|
984
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:24:16
|
|
1,106
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:24:16
|
|
624
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:24:18
|
|
1,597
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:24:18
|
|
3,267
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
10:24:18
|
|
2,287
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
10:33:28
|
|
477
|
1.7660
|
GBP
|
XLON
|
09/07/2024
|
10:33:28
|
|
3,631
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
10:33:28
|
|
1,082
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:36:29
|
|
1,518
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:36:29
|
|
3,631
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:43:10
|
|
2,300
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
10:43:10
|
|
2,217
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
10:43:33
|
|
1,414
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
10:43:41
|
|
3,631
|
1.7695
|
GBP
|
XLON
|
09/07/2024
|
10:56:53
|
|
3,631
|
1.7695
|
GBP
|
XLON
|
09/07/2024
|
11:00:40
|
|
3,631
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
11:06:00
|
|
892
|
1.7695
|
GBP
|
XLON
|
09/07/2024
|
11:08:46
|
|
3,631
|
1.7705
|
GBP
|
XLON
|
09/07/2024
|
11:08:46
|
|
825
|
1.7695
|
GBP
|
XLON
|
09/07/2024
|
11:08:46
|
|
2,806
|
1.7695
|
GBP
|
XLON
|
09/07/2024
|
11:08:46
|
|
3,631
|
1.7685
|
GBP
|
XLON
|
09/07/2024
|
11:09:12
|
|
3,631
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
11:10:20
|
|
3,631
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
11:11:04
|
|
1,106
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:16:51
|
|
980
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:16:51
|
|
3,631
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
11:18:39
|
|
2,018
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
11:19:56
|
|
1,613
|
1.7670
|
GBP
|
XLON
|
09/07/2024
|
11:19:58
|
|
2,938
|
1.7660
|
GBP
|
XLON
|
09/07/2024
|
11:20:02
|
|
693
|
1.7660
|
GBP
|
XLON
|
09/07/2024
|
11:20:53
|
|
608
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
11:21:59
|
|
574
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:07
|
|
607
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:24
|
|
8
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:24
|
|
567
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:24
|
|
587
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:25
|
|
574
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:26
|
|
602
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:35
|
|
589
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:36
|
|
620
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:25:37
|
|
516
|
1.7680
|
GBP
|
XLON
|
09/07/2024
|
11:26:13
|
|
3,631
|
1.7675
|
GBP
|
XLON
|
09/07/2024
|
11:26:44
|
|
3,631
|
1.7665
|
GBP
|
XLON
|
09/07/2024
|
11:27:41
|
|
3,631
|
1.7650
|
GBP
|
XLON
|
09/07/2024
|
11:34:00
|
|
3,631
|
1.7640
|
GBP
|
XLON
|
09/07/2024
|
11:38:27
|
|
3,631
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
11:40:00
|
|
1,600
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
11:40:01
|
|
3,631
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
11:43:46
|
|
1,124
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
11:46:31
|
|
508
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
11:46:31
|
|
1,607
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
11:46:31
|
|
1,670
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
11:47:31
|
|
1,141
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
11:47:31
|
|
3,631
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
11:48:10
|
|
276
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
11:48:28
|
|
797
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
11:48:28
|
|
2,558
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
11:48:28
|
|
3,631
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
11:49:40
|
|
3,631
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
11:56:23
|
|
2,137
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
11:57:00
|
|
3,631
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
11:59:49
|
|
3,631
|
1.7625
|
GBP
|
XLON
|
09/07/2024
|
12:04:58
|
|
900
|
1.7625
|
GBP
|
XLON
|
09/07/2024
|
12:04:59
|
|
3,631
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:08:45
|
|
3,631
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:08:45
|
|
590
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
12:08:46
|
|
517
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
12:08:46
|
|
3,041
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
12:08:49
|
|
3,179
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
12:08:51
|
|
854
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
12:08:51
|
|
443
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
12:09:08
|
|
3,631
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:10:40
|
|
505
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:19:25
|
|
238
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:19:26
|
|
3,631
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:19:34
|
|
515
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:27
|
|
615
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:27
|
|
952
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:27
|
|
961
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:44
|
|
554
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:44
|
|
529
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:44
|
|
535
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:56
|
|
616
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:56
|
|
976
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:20:56
|
|
594
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:21:00
|
|
537
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:21:00
|
|
554
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:21:32
|
|
522
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:21:32
|
|
554
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:21:32
|
|
1,003
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:21:32
|
|
3,631
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
12:24:16
|
|
732
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:26:33
|
|
7
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:26:34
|
|
250
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:26:36
|
|
307
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:26:40
|
|
279
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:26:43
|
|
5,488
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:29:38
|
|
5,488
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:29:39
|
|
969
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:29:39
|
|
5,488
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:29:39
|
|
1,723
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:29:39
|
|
1,534
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:00
|
|
530
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:00
|
|
767
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:00
|
|
999
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:00
|
|
1,594
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:00
|
|
482
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:00
|
|
588
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:01
|
|
518
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:01
|
|
562
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:02
|
|
1,632
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:31:02
|
|
3,631
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
12:31:53
|
|
2,200
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
12:36:46
|
|
882
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
12:36:46
|
|
3,631
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
12:36:46
|
|
1,815
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
12:36:46
|
|
947
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
12:36:55
|
|
3,631
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:38:09
|
|
465
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:39:04
|
|
1,569
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:39:04
|
|
2,285
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:39:21
|
|
2,336
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:39:22
|
|
150
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:39:22
|
|
3,631
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:40:00
|
|
26
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:42:31
|
|
3,550
|
1.7610
|
GBP
|
XLON
|
09/07/2024
|
12:44:23
|
|
1,008
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:21
|
|
2,623
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:21
|
|
78
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:36
|
|
521
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:36
|
|
1,637
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:36
|
|
521
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:36
|
|
437
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:36
|
|
3,252
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:36
|
|
558
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:41
|
|
568
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:41
|
|
3,242
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:41
|
|
762
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:41
|
|
550
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:41
|
|
586
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:41
|
|
578
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:42
|
|
534
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:43
|
|
1,441
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:43
|
|
572
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:45
|
|
565
|
1.7600
|
GBP
|
XLON
|
09/07/2024
|
12:45:48
|
|
3,631
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
12:46:01
|
|
12
|
1.7615
|
GBP
|
XLON
|
09/07/2024
|
12:55:46
|
|
3,619
|
1.7615
|
GBP
|
XLON
|
09/07/2024
|
12:55:46
|
|
2,881
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
12:56:21
|
|
750
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
12:56:21
|
|
3,055
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
12:56:57
|
|
1,635
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
12:56:57
|
|
798
|
1.7630
|
GBP
|
XLON
|
09/07/2024
|
12:56:57
|
|
3,593
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
12:56:59
|
|
38
|
1.7620
|
GBP
|
XLON
|
09/07/2024
|
12:56:59
|
|
890
|
1.7615
|
GBP
|
XLON
|
09/07/2024
|
12:57:55
|
|
3,631
|
1.7605
|
GBP
|
XLON
|
09/07/2024
|
12:57:56
|
|
3,631
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
12:59:07
|
|
3,631
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
13:01:00
|
|
3,631
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
13:01:37
|
|
2,264
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
13:04:12
|
|
3,631
|
1.7580
|
GBP
|
XLON
|
09/07/2024
|
13:04:20
|
|
2,300
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
13:06:26
|
|
100
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
13:06:26
|
|
2,176
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
13:06:26
|
|
2,845
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
13:06:26
|
|
912
|
1.7590
|
GBP
|
XLON
|
09/07/2024
|
13:06:26
|
|
786
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
13:06:26
|
|
3,631
|
1.7570
|
GBP
|
XLON
|
09/07/2024
|
13:06:27
|
|
470
|
1.7580
|
GBP
|
XLON
|
09/07/2024
|
13:08:34
|
|
49
|
1.7575
|
GBP
|
XLON
|
09/07/2024
|
13:10:37
|
|
854
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
13:14:33
|
|
2,777
|
1.7595
|
GBP
|
XLON
|
09/07/2024
|
13:14:33
|
|
3,631
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
13:18:25
|
|
754
|
1.7585
|
GBP
|
XLON
|
09/07/2024
|
13:20:26
|
|
3,582
|
1.7575
|
GBP
|
XLON
|
09/07/2024
|
13:21:00
|
|
3,513
|
1.7575
|
GBP
|
XLON
|
09/07/2024
|
13:21:00
|
|
1,225
|
1.7565
|
GBP
|
XLON
|
09/07/2024
|
13:23:44
|
|
2,406
|
1.7565
|
GBP
|
XLON
|
09/07/2024
|
13:23:44
|
|
1,428
|
1.7565
|
GBP
|
XLON
|
09/07/2024
|
13:23:45
|
|
3,631
|
1.7555
|
GBP
|
XLON
|
09/07/2024
|
13:23:45
|
|
545
|
1.7565
|
GBP
|
XLON
|
09/07/2024
|
13:23:45
|
|
3,515
|
1.7565
|
GBP
|
XLON
|
09/07/2024
|
13:23:45
|
|
3,631
|
1.7545
|
GBP
|
XLON
|
09/07/2024
|
13:27:00
|
|
1,125
|
1.7545
|
GBP
|
XLON
|
09/07/2024
|
13:27:50
|
|
776
|
1.7545
|
GBP
|
XLON
|
09/07/2024
|
13:27:50
|
|
725
|
1.7545
|
GBP
|
XLON
|
09/07/2024
|
13:27:50
|
|
548
|
1.7535
|
GBP
|
XLON
|
09/07/2024
|
13:31:17
|
|
549
|
1.7535
|
GBP
|
XLON
|
09/07/2024
|
13:31:17
|
|
615
|
1.7535
|
GBP
|
XLON
|
09/07/2024
|
13:31:22
|
|
3,631
|
1.7530
|
GBP
|
XLON
|
09/07/2024
|
13:32:39
|
|
3,575
|
1.7525
|
GBP
|
XLON
|
09/07/2024
|
13:33:03
|
|
1,125
|
1.7525
|
GBP
|
XLON
|
09/07/2024
|
13:33:03
|
|
193
|
1.7525
|
GBP
|
XLON
|
09/07/2024
|
13:33:03
|
|
498
|
1.7520
|
GBP
|
XLON
|
09/07/2024
|
13:34:43
|
|
3,133
|
1.7520
|
GBP
|
XLON
|
09/07/2024
|
13:34:43
|
|
2,300
|
1.7520
|
GBP
|
XLON
|
09/07/2024
|
13:34:43
|
|
3,631
|
1.7505
|
GBP
|
XLON
|
09/07/2024
|
13:35:58
|
|
2,189
|
1.7505
|
GBP
|
XLON
|
09/07/2024
|
13:36:02
|
|
3,631
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:37:32
|
|
495
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:37:59
|
|
489
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:10
|
|
2,258
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:10
|
|
490
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:10
|
|
578
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:10
|
|
1,849
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:10
|
|
604
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:11
|
|
2,562
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:11
|
|
487
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:11
|
|
558
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:26
|
|
563
|
1.7495
|
GBP
|
XLON
|
09/07/2024
|
13:38:26
|
|
3,631
|
1.7485
|
GBP
|
XLON
|
09/07/2024
|
13:38:27
|
|
370
|
1.7485
|
GBP
|
XLON
|
09/07/2024
|
13:39:56
|
|
563
|
1.7485
|
GBP
|
XLON
|
09/07/2024
|
13:40:03
|
|
620
|
1.7485
|
GBP
|
XLON
|
09/07/2024
|
13:40:04
|
|
544
|
1.7485
|
GBP
|
XLON
|
09/07/2024
|
13:40:04
|
|
591
|
1.7485
|
GBP
|
XLON
|
09/07/2024
|
13:40:05
|
|
592
|
1.7485
|
GBP
|
XLON
|
09/07/2024
|
13:40:05
|
|
768
|
1.7470
|
GBP
|
XLON
|
09/07/2024
|
13:43:43
|
|
2,863
|
1.7470
|
GBP
|
XLON
|
09/07/2024
|
13:43:43
|
|
3,631
|
1.7460
|
GBP
|
XLON
|
09/07/2024
|
13:45:34
|
|
574
|
1.7460
|
GBP
|
XLON
|
09/07/2024
|
13:47:10
|
|
2,198
|
1.7460
|
GBP
|
XLON
|
09/07/2024
|
13:47:10
|
|
191
|
1.7460
|
GBP
|
XLON
|
09/07/2024
|
13:47:10
|
|
1,125
|
1.7460
|
GBP
|
XLON
|
09/07/2024
|
13:47:10
|
|
1,431
|
1.7460
|
GBP
|
XLON
|
09/07/2024
|
13:47:10
|
|
3,631
|
1.7455
|
GBP
|
XLON
|
09/07/2024
|
13:48:11
|
|
2,078
|
1.7450
|
GBP
|
XLON
|
09/07/2024
|
13:48:22
|
|
3,631
|
1.7445
|
GBP
|
XLON
|
09/07/2024
|
13:48:22
|
|
2,131
|
1.7435
|
GBP
|
XLON
|
09/07/2024
|
13:50:02
|
|
750
|
1.7435
|
GBP
|
XLON
|
09/07/2024
|
13:50:02
|
|
750
|
1.7435
|
GBP
|
XLON
|
09/07/2024
|
13:50:02
|
|
1,904
|
1.7420
|
GBP
|
XLON
|
09/07/2024
|
13:50:20
|
|
1,727
|
1.7420
|
GBP
|
XLON
|
09/07/2024
|
13:50:22
|
|
3,631
|
1.7410
|
GBP
|
XLON
|
09/07/2024
|
13:50:36
|
|
3,631
|
1.7425
|
GBP
|
XLON
|
09/07/2024
|
13:53:34
|
|
1,447
|
1.7435
|
GBP
|
XLON
|
09/07/2024
|
13:54:35
|
|
3,589
|
1.7430
|
GBP
|
XLON
|
09/07/2024
|
13:56:00
|
|
37
|
1.7430
|
GBP
|
XLON
|
09/07/2024
|
13:56:00
|
|
5
|
1.7430
|
GBP
|
XLON
|
09/07/2024
|
13:56:45
|
|
3,631
|
1.7435
|
GBP
|
XLON
|
09/07/2024
|
13:58:29
|
|
3,193
|
1.7435
|
GBP
|
XLON
|
09/07/2024
|
13:58:35
|
|
3,631
|
1.7425
|
GBP
|
XLON
|
09/07/2024
|
13:58:35
|
|
1,600
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:14
|
|
509
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:14
|
|
2,580
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:14
|
|
917
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:14
|
|
1,051
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:14
|
|
2,400
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:14
|
|
912
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:15
|
|
526
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:15
|
|
2,335
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
13:59:15
|
|
3,631
|
1.7410
|
GBP
|
XLON
|
09/07/2024
|
13:59:19
|
|
32
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
14:00:08
|
|
1,435
|
1.7415
|
GBP
|
XLON
|
09/07/2024
|
14:00:08
|
|
1,132
|
1.7400
|
GBP
|
XLON
|
09/07/2024
|
14:03:45
|
|
2,499
|
1.7400
|
GBP
|
XLON
|
09/07/2024
|
14:03:45
|
|
2,118
|
1.7410
|
GBP
|
XLON
|
09/07/2024
|
14:03:45
|
|
1,513
|
1.7410
|
GBP
|
XLON
|
09/07/2024
|
14:03:45
|
|
1,000
|
1.7405
|
GBP
|
XLON
|
09/07/2024
|
14:05:00
|
|
455
|
1.7405
|
GBP
|
XLON
|
09/07/2024
|
14:05:00
|
|
1,868
|
1.7405
|
GBP
|
XLON
|
09/07/2024
|
14:05:00
|
|
465
|
1.7395
|
GBP
|
XLON
|
09/07/2024
|
14:05:02
|
|
3,631
|
1.7385
|
GBP
|
XLON
|
09/07/2024
|
14:05:12
|
|
3,631
|
1.7385
|
GBP
|
XLON
|
09/07/2024
|
14:05:12
|
|
100
|
1.7385
|
GBP
|
XLON
|
09/07/2024
|
14:06:10
|
|
3,631
|
1.7390
|
GBP
|
XLON
|
09/07/2024
|
14:07:56
|
|
2,144
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
14:08:00
|
|
1,465
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
14:09:09
|
|
1,487
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
14:09:09
|
|
1,890
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
14:11:38
|
|
1,050
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
14:12:49
|
|
3,189
|
1.7370
|
GBP
|
XLON
|
09/07/2024
|
14:13:33
|
|
1,115
|
1.7370
|
GBP
|
XLON
|
09/07/2024
|
14:15:10
|
|
442
|
1.7370
|
GBP
|
XLON
|
09/07/2024
|
14:15:10
|
|
2,283
|
1.7370
|
GBP
|
XLON
|
09/07/2024
|
14:15:10
|
|
2,500
|
1.7370
|
GBP
|
XLON
|
09/07/2024
|
14:15:10
|
|
822
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:17:23
|
|
2,809
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:17:23
|
|
226
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:18:05
|
|
3,411
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:18:05
|
|
3,405
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:18:41
|
|
2,019
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:18:54
|
|
1,612
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:19:14
|
|
2,270
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:19:18
|
|
2,789
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
14:19:59
|
|
3,599
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:21:38
|
|
842
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
14:21:39
|
|
2,190
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:21:56
|
|
761
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:24:53
|
|
533
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:24:54
|
|
2,000
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:24:54
|
|
724
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:24:54
|
|
1,884
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:24:54
|
|
667
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:24:56
|
|
472
|
1.7360
|
GBP
|
XLON
|
09/07/2024
|
14:28:30
|
|
2,400
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:28:30
|
|
2,141
|
1.7360
|
GBP
|
XLON
|
09/07/2024
|
14:28:30
|
|
2,300
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:28:38
|
|
470
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:28:38
|
|
3,611
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:29:44
|
|
20
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:30:03
|
|
1,890
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:30:03
|
|
3,631
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:30:10
|
|
554
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:30:11
|
|
574
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:30:11
|
|
557
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:30:11
|
|
2,912
|
1.7340
|
GBP
|
XLON
|
09/07/2024
|
14:30:20
|
|
719
|
1.7340
|
GBP
|
XLON
|
09/07/2024
|
14:30:20
|
|
1,441
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:30:42
|
|
1,030
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:31:03
|
|
603
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:31:03
|
|
1,730
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:31:03
|
|
514
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:31:03
|
|
1,545
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:31:03
|
|
580
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:31:03
|
|
2,322
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
14:31:05
|
|
625
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:31:05
|
|
1,946
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:31:05
|
|
1,309
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
14:31:06
|
|
3,631
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
14:32:54
|
|
700
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
14:33:37
|
|
39
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
14:33:39
|
|
1,516
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
14:33:58
|
|
75
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:36:21
|
|
833
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:36:21
|
|
2,723
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:36:26
|
|
551
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:37:32
|
|
10
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:37:33
|
|
492
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:37:48
|
|
3,315
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:37:49
|
|
502
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
14:37:49
|
|
3,631
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:38:04
|
|
3,631
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
14:38:04
|
|
3,631
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
14:40:20
|
|
482
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
14:40:23
|
|
358
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
14:40:23
|
|
1,467
|
1.7360
|
GBP
|
XLON
|
09/07/2024
|
14:46:00
|
|
2,960
|
1.7360
|
GBP
|
XLON
|
09/07/2024
|
14:46:00
|
|
129
|
1.7360
|
GBP
|
XLON
|
09/07/2024
|
14:46:01
|
|
2,270
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:49:30
|
|
2,259
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
14:49:30
|
|
2,260
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:49:31
|
|
1,371
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:49:36
|
|
645
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:52:05
|
|
645
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:52:05
|
|
536
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:52:05
|
|
1,516
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:52:05
|
|
607
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:52:05
|
|
1,340
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:52:22
|
|
2,291
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:53:00
|
|
602
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:53:23
|
|
900
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:53:29
|
|
463
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:53:29
|
|
555
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:53:30
|
|
2,275
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:53:35
|
|
558
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
14:53:35
|
|
3,334
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:54:55
|
|
297
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
14:57:04
|
|
1,431
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
15:00:12
|
|
377
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
15:00:12
|
|
775
|
1.7380
|
GBP
|
XLON
|
09/07/2024
|
15:00:12
|
|
519
|
1.7385
|
GBP
|
XLON
|
09/07/2024
|
15:00:12
|
|
1,000
|
1.7375
|
GBP
|
XLON
|
09/07/2024
|
15:00:12
|
|
1,000
|
1.7375
|
GBP
|
XLON
|
09/07/2024
|
15:00:13
|
|
300
|
1.7365
|
GBP
|
XLON
|
09/07/2024
|
15:00:25
|
|
3,331
|
1.7365
|
GBP
|
XLON
|
09/07/2024
|
15:00:26
|
|
3,631
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
15:00:28
|
|
3,631
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
15:00:51
|
|
3,631
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:01:12
|
|
508
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:01:15
|
|
3,631
|
1.7340
|
GBP
|
XLON
|
09/07/2024
|
15:01:26
|
|
3,631
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
15:01:33
|
|
918
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:02:59
|
|
132
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:02:59
|
|
3,499
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:02:59
|
|
3,631
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:04:48
|
|
3,631
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
15:05:05
|
|
537
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:36
|
|
566
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:36
|
|
555
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:37
|
|
558
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:38
|
|
554
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:39
|
|
534
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:39
|
|
515
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:40
|
|
550
|
1.7345
|
GBP
|
XLON
|
09/07/2024
|
15:05:50
|
|
3,631
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
15:06:01
|
|
3,631
|
1.7335
|
GBP
|
XLON
|
09/07/2024
|
15:08:44
|
|
3,631
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:09:08
|
|
1,542
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:09:19
|
|
2,053
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:09:52
|
|
10
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:09:58
|
|
489
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:08
|
|
3,132
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:08
|
|
1,673
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:10
|
|
639
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:10
|
|
36
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:11
|
|
687
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:11
|
|
687
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:11
|
|
3,464
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:11
|
|
821
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:13
|
|
553
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:43
|
|
1,217
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:10:43
|
|
1,379
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:10:48
|
|
1,399
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:10:48
|
|
3,861
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:11:14
|
|
3,631
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
15:11:25
|
|
2,153
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
15:12:06
|
|
1,478
|
1.7350
|
GBP
|
XLON
|
09/07/2024
|
15:12:06
|
|
3,057
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
15:12:08
|
|
2,292
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
15:12:11
|
|
10
|
1.7355
|
GBP
|
XLON
|
09/07/2024
|
15:12:11
|
|
2,365
|
1.7340
|
GBP
|
XLON
|
09/07/2024
|
15:12:14
|
|
1,266
|
1.7340
|
GBP
|
XLON
|
09/07/2024
|
15:12:14
|
|
3,631
|
1.7340
|
GBP
|
XLON
|
09/07/2024
|
15:13:05
|
|
3,631
|
1.7330
|
GBP
|
XLON
|
09/07/2024
|
15:14:45
|
|
3,467
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:15:28
|
|
164
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:15:28
|
|
1,675
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:16:12
|
|
1,956
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:16:12
|
|
536
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:16:15
|
|
1,074
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:17:56
|
|
3,631
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:19:45
|
|
553
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:22:07
|
|
612
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:22:08
|
|
363
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:22:08
|
|
568
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:22:15
|
|
659
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:11
|
|
2,333
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:11
|
|
406
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:12
|
|
1,230
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:12
|
|
585
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:12
|
|
2,329
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:12
|
|
588
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:12
|
|
597
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:13
|
|
574
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:18
|
|
1,546
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:28
|
|
2,197
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:28
|
|
1,230
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:28
|
|
515
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:28
|
|
561
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:28
|
|
587
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:29
|
|
1,230
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:23:29
|
|
3,631
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:24:21
|
|
528
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:24:46
|
|
549
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:24:46
|
|
544
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:24:49
|
|
627
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:24:49
|
|
1,700
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
613
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
2,970
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
1,356
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
564
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
549
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
1,521
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
1,703
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:00
|
|
4,075
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:03
|
|
567
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:03
|
|
1,413
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:03
|
|
161
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:04
|
|
730
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:14
|
|
566
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:14
|
|
777
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:14
|
|
869
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:14
|
|
736
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:14
|
|
1,810
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:14
|
|
695
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:15
|
|
4,458
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:15
|
|
335
|
1.7325
|
GBP
|
XLON
|
09/07/2024
|
15:25:15
|
|
3,631
|
1.7295
|
GBP
|
XLON
|
09/07/2024
|
15:26:02
|
|
3,631
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
15:26:02
|
|
2,133
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
15:26:03
|
|
2,668
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
15:26:03
|
|
687
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
15:26:03
|
|
3,631
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:26:49
|
|
765
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:28:26
|
|
3,631
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:28:26
|
|
1,006
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:28:26
|
|
3,682
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:28:26
|
|
35
|
1.7320
|
GBP
|
XLON
|
09/07/2024
|
15:28:26
|
|
3,631
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
15:29:00
|
|
3,631
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:29:02
|
|
3,631
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:30:01
|
|
1,645
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:30:50
|
|
1,986
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:30:50
|
|
3,180
|
1.7295
|
GBP
|
XLON
|
09/07/2024
|
15:30:58
|
|
451
|
1.7295
|
GBP
|
XLON
|
09/07/2024
|
15:30:58
|
|
2,300
|
1.7290
|
GBP
|
XLON
|
09/07/2024
|
15:31:00
|
|
636
|
1.7290
|
GBP
|
XLON
|
09/07/2024
|
15:31:00
|
|
3,631
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
15:31:21
|
|
3,631
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
15:31:22
|
|
1,986
|
1.7260
|
GBP
|
XLON
|
09/07/2024
|
15:33:07
|
|
1,645
|
1.7260
|
GBP
|
XLON
|
09/07/2024
|
15:33:07
|
|
3,631
|
1.7295
|
GBP
|
XLON
|
09/07/2024
|
15:36:07
|
|
3,631
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:36:09
|
|
3,989
|
1.7295
|
GBP
|
XLON
|
09/07/2024
|
15:36:43
|
|
3,631
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
15:38:15
|
|
1,238
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:39:11
|
|
518
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:40:43
|
|
3,637
|
1.7315
|
GBP
|
XLON
|
09/07/2024
|
15:40:43
|
|
1,125
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:40:43
|
|
2,506
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:40:43
|
|
3,631
|
1.7310
|
GBP
|
XLON
|
09/07/2024
|
15:42:39
|
|
3,631
|
1.7305
|
GBP
|
XLON
|
09/07/2024
|
15:46:09
|
|
3,631
|
1.7295
|
GBP
|
XLON
|
09/07/2024
|
15:49:49
|
|
285
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:49:59
|
|
3,346
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:49:59
|
|
2,440
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:51:30
|
|
1,700
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:51:30
|
|
1,191
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:51:30
|
|
3,631
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:52:12
|
|
3,631
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
15:55:34
|
|
1,439
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
15:56:01
|
|
3,631
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
15:56:16
|
|
1,125
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
15:57:04
|
|
473
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
15:57:04
|
|
3,504
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
15:57:28
|
|
1,382
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
15:57:28
|
|
602
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
15:57:28
|
|
1,878
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
15:58:20
|
|
1,732
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
15:59:12
|
|
3,631
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:02:35
|
|
3,631
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:04:01
|
|
2,988
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:04:03
|
|
3,631
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:04:03
|
|
2,500
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:04:03
|
|
21
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:05:53
|
|
443
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:06:26
|
|
1,125
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:06:27
|
|
588
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:06:30
|
|
602
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:06:32
|
|
1,457
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:06:43
|
|
3,946
|
1.7260
|
GBP
|
XLON
|
09/07/2024
|
16:07:10
|
|
3,631
|
1.7260
|
GBP
|
XLON
|
09/07/2024
|
16:07:33
|
|
709
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:08:36
|
|
623
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:08:36
|
|
3,631
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:08:42
|
|
3,631
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:08:53
|
|
1,068
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:00
|
|
2,300
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:00
|
|
574
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:00
|
|
1,593
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:13
|
|
2,100
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:13
|
|
695
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:13
|
|
588
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:29
|
|
2,354
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:29
|
|
2,200
|
1.7265
|
GBP
|
XLON
|
09/07/2024
|
16:09:29
|
|
3,631
|
1.7260
|
GBP
|
XLON
|
09/07/2024
|
16:10:06
|
|
1,577
|
1.7260
|
GBP
|
XLON
|
09/07/2024
|
16:11:53
|
|
554
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:12:06
|
|
612
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:12:06
|
|
69
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:12:08
|
|
3,631
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:12:14
|
|
607
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:13:20
|
|
584
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:13:33
|
|
39
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:13:33
|
|
527
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:13:36
|
|
4,161
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:13:47
|
|
3,631
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:15:50
|
|
3,582
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:15:55
|
|
1,507
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:16:08
|
|
382
|
1.7290
|
GBP
|
XLON
|
09/07/2024
|
16:20:25
|
|
3,249
|
1.7290
|
GBP
|
XLON
|
09/07/2024
|
16:20:25
|
|
3,631
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:20:30
|
|
607
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:20:55
|
|
625
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:20:55
|
|
1,529
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:20:55
|
|
534
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:21:18
|
|
516
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:21:23
|
|
3,631
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:21:30
|
|
1,191
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:21:30
|
|
3,700
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:21:30
|
|
597
|
1.7285
|
GBP
|
XLON
|
09/07/2024
|
16:21:30
|
|
623
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:21:59
|
|
78
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:21:59
|
|
599
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:22:00
|
|
542
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:22:58
|
|
551
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:22:58
|
|
84
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:23:37
|
|
1,404
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:25:14
|
|
523
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:25:14
|
|
1,620
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:25:14
|
|
917
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:25:51
|
|
1,700
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:26:16
|
|
3,700
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:26:16
|
|
2,570
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:26:39
|
|
542
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:26:41
|
|
768
|
1.7275
|
GBP
|
XLON
|
09/07/2024
|
16:26:41
|
|
3,631
|
1.7290
|
GBP
|
XLON
|
09/07/2024
|
16:28:03
|
|
3,631
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:28:03
|
|
763
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:28:25
|
|
731
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:29:03
|
|
533
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:29:03
|
|
623
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:29:04
|
|
1,070
|
1.7270
|
GBP
|
XLON
|
09/07/2024
|
16:29:22
|
|
2
|
1.7280
|
GBP
|
XLON
|
09/07/2024
|
16:29:56
|
|
14,388
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:04:43
|
|
14,388
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:04:43
|
|
2,607
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:04:44
|
|
5,708
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
08:07:05
|
|
2,343
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
1,381
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
2,762
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
1,381
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
2,762
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
32
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
2,762
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
64
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:08:33
|
|
2,590
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:09:03
|
|
1,945
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:09:03
|
|
1,357
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:09:03
|
|
5,708
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
08:09:04
|
|
3,000
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
08:09:20
|
|
2,549
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:11:41
|
|
8,641
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:11:41
|
|
3,198
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:11:41
|
|
1,381
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:11:42
|
|
795
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:11:42
|
|
5,708
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:11:42
|
|
5,708
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:12:03
|
|
188
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:12:03
|
|
3,063
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:12:03
|
|
1,049
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:12:03
|
|
1,945
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:12:03
|
|
3,660
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:12:48
|
|
1,613
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:13:23
|
|
2,143
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:13:55
|
|
1,953
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:13:55
|
|
819
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
08:14:41
|
|
2,365
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
08:14:41
|
|
3,184
|
2.0810
|
EUR
|
XMAD
|
09/07/2024
|
08:14:42
|
|
1,744
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:15:21
|
|
3,258
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:15:21
|
|
1,912
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:15:21
|
|
3,184
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:15:21
|
|
544
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:15:21
|
|
3,664
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:15:21
|
|
4,799
|
2.0780
|
EUR
|
XMAD
|
09/07/2024
|
08:15:40
|
|
3,340
|
2.0780
|
EUR
|
XMAD
|
09/07/2024
|
08:15:44
|
|
4,619
|
2.0780
|
EUR
|
XMAD
|
09/07/2024
|
08:15:44
|
|
1,200
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:16:06
|
|
5,708
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:16:06
|
|
1,929
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:16:06
|
|
977
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
344
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
2,900
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
997
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
667
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
2,730
|
2.0780
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
1,538
|
2.0780
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
1,440
|
2.0780
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
2,000
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
1,381
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
2,883
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:17:15
|
|
1,117
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:17:24
|
|
4,422
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:17:24
|
|
169
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:17:24
|
|
169
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:17:24
|
|
2,727
|
2.0770
|
EUR
|
XMAD
|
09/07/2024
|
08:17:56
|
|
14,388
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:20:00
|
|
5,352
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:20:00
|
|
5,708
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:00
|
|
5,708
|
2.0740
|
EUR
|
XMAD
|
09/07/2024
|
08:20:02
|
|
5,708
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:02
|
|
50
|
2.0730
|
EUR
|
XMAD
|
09/07/2024
|
08:20:17
|
|
2,473
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:25
|
|
2,114
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:25
|
|
3,757
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:25
|
|
3,144
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:25
|
|
2,900
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:25
|
|
2,542
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
2,900
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
978
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
3,046
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
1,381
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
3,870
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
2,830
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
2,883
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:20:42
|
|
1,700
|
2.0740
|
EUR
|
XMAD
|
09/07/2024
|
08:20:47
|
|
4,008
|
2.0740
|
EUR
|
XMAD
|
09/07/2024
|
08:20:47
|
|
3,035
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:21:26
|
|
965
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:21:26
|
|
2,883
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:21:26
|
|
3,046
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:21:26
|
|
1,955
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:21:26
|
|
1,113
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:21:26
|
|
5,658
|
2.0730
|
EUR
|
XMAD
|
09/07/2024
|
08:21:45
|
|
14,388
|
2.0730
|
EUR
|
XMAD
|
09/07/2024
|
08:21:56
|
|
5,708
|
2.0760
|
EUR
|
XMAD
|
09/07/2024
|
08:22:48
|
|
5,708
|
2.0750
|
EUR
|
XMAD
|
09/07/2024
|
08:22:48
|
|
5,708
|
2.0740
|
EUR
|
XMAD
|
09/07/2024
|
08:24:03
|
|
1,200
|
2.0780
|
EUR
|
XMAD
|
09/07/2024
|
08:28:56
|
|
3,046
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:29:56
|
|
32
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:29:57
|
|
3,046
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:29:57
|
|
14,388
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:09
|
|
2,435
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:10
|
|
2,000
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:10
|
|
8,395
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:10
|
|
1,558
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:10
|
|
3,810
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:10
|
|
3,810
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:11
|
|
6,768
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:11
|
|
3,810
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
08:30:11
|
|
1,381
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:30:13
|
|
1,381
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:30:13
|
|
5,708
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:30:13
|
|
1,381
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
08:30:13
|
|
9,519
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:32:39
|
|
1,381
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:32:39
|
|
1,361
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
08:32:39
|
|
542
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
3,810
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
3,049
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
1,219
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
977
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
2,659
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
3,700
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
1,440
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
2,700
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:34:14
|
|
6,552
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:09
|
|
1,362
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:09
|
|
3,591
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:09
|
|
2,883
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:09
|
|
3,119
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:10
|
|
1,359
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:10
|
|
3,810
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:10
|
|
3,200
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:10
|
|
2,900
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:10
|
|
10
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
4,731
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
3,810
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
2,883
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
978
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
1,439
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
2,883
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
1,440
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
977
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
3,810
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
2,897
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
3,810
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
1,525
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
3,291
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:35:19
|
|
2,897
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:20
|
|
3,810
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:20
|
|
4
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:20
|
|
7,677
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:35:20
|
|
5,708
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:36:41
|
|
2,532
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:38:06
|
|
3,720
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
645
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
1,820
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
1,381
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
2,905
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
3,243
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
3,810
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
107
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
2,465
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:40:56
|
|
1,788
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:40:57
|
|
3,221
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:44:34
|
|
3,314
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:44:56
|
|
1,381
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:44:56
|
|
1,612
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:44:57
|
|
1,440
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:44:57
|
|
2,656
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
08:44:57
|
|
1,322
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
08:45:03
|
|
4,386
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
08:45:03
|
|
1,487
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:46:08
|
|
3,871
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:47:16
|
|
350
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:47:16
|
|
5,000
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
08:47:36
|
|
2,083
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:48:09
|
|
3,625
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:48:16
|
|
373
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:49:57
|
|
4,490
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:49:57
|
|
845
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
08:49:57
|
|
4,000
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
08:51:45
|
|
3,810
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
08:51:45
|
|
2,900
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
08:51:45
|
|
4,285
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:51:47
|
|
1,423
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:51:47
|
|
3,400
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:51:49
|
|
3,400
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:51:50
|
|
3
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
08:51:51
|
|
686
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:52:37
|
|
5,022
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
08:52:37
|
|
5,381
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
08:57:41
|
|
3,810
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:01:15
|
|
77
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:01:15
|
|
2,035
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:01:15
|
|
3,200
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:01:15
|
|
5,708
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:01:42
|
|
51
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:01:42
|
|
51
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:01:42
|
|
3,810
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
2,714
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
1,413
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
203
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
51
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
2,387
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
3,810
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:05
|
|
3,810
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:06
|
|
3,607
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:06
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
3,810
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
339
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
2,714
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
1,460
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
2,813
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
3,810
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
3,591
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
340
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:13
|
|
4,500
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:02:29
|
|
1,190
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:02:43
|
|
4,509
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:03:50
|
|
9
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:03:50
|
|
4,900
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:05:00
|
|
2,932
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:05:00
|
|
3,810
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:05:00
|
|
1,208
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:05:12
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:08:27
|
|
4,327
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:08:28
|
|
5,708
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:08:32
|
|
4,771
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:08:56
|
|
4,771
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:08:56
|
|
4,771
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:09:23
|
|
5,000
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:09:39
|
|
708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:09:39
|
|
259
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:09:58
|
|
3,300
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:09:58
|
|
44
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:09:58
|
|
100
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:10:48
|
|
3
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:10:48
|
|
2,505
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:10:48
|
|
4,776
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:10:48
|
|
2,716
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:10:48
|
|
1,405
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:10:48
|
|
2,883
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:10:48
|
|
167
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:14:26
|
|
2,760
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:14:26
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:14:26
|
|
4,700
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:14:26
|
|
1,990
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:14:26
|
|
4,771
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
09:14:26
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:17:09
|
|
3,800
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:17:32
|
|
1,908
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:17:32
|
|
5,231
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:18:17
|
|
477
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:18:17
|
|
500
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:18:54
|
|
5,208
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:18:54
|
|
4,771
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:19:29
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:20:05
|
|
40
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:20:23
|
|
4,771
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:20:28
|
|
340
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:20:28
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:21:26
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:22:04
|
|
3,421
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
09:22:04
|
|
2,287
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
09:22:11
|
|
5,708
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:26:01
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:27:11
|
|
561
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:28:49
|
|
5,147
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:30:04
|
|
1,000
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
09:32:12
|
|
4,030
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:35:52
|
|
2,883
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:35:52
|
|
1,311
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:35:52
|
|
5,968
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:35:52
|
|
13,996
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:35:53
|
|
392
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:35:53
|
|
392
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:35:53
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:35:57
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:35:58
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
09:36:19
|
|
1,502
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
09:41:47
|
|
4,708
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
09:41:47
|
|
5,968
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:45:28
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:45:28
|
|
2,174
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:45:28
|
|
1,355
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:45:28
|
|
4,891
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
09:45:28
|
|
2,819
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:49:17
|
|
650
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:49:17
|
|
478
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:50:14
|
|
977
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:50:14
|
|
5,968
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:50:14
|
|
2,389
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:50:14
|
|
2,200
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:05
|
|
978
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:05
|
|
866
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:05
|
|
7,461
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:05
|
|
2,883
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:05
|
|
1,523
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:06
|
|
3
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:12
|
|
1,381
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:51:25
|
|
531
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:52:28
|
|
5,177
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
09:52:28
|
|
1,108
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:52:33
|
|
4,600
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
09:52:33
|
|
14,388
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:56:20
|
|
14,388
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:56:20
|
|
14,388
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:56:20
|
|
5,486
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:56:21
|
|
75
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:56:21
|
|
800
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
09:56:21
|
|
5,708
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
09:59:13
|
|
414
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:12
|
|
2,407
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:12
|
|
2,472
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:12
|
|
415
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:12
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:00:17
|
|
1,452
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:18
|
|
46
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:18
|
|
966
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:18
|
|
46
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:18
|
|
1,865
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:18
|
|
777
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:00:18
|
|
9,328
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:18
|
|
46
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:00:31
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:01:32
|
|
4,697
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:02:47
|
|
360
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:02:47
|
|
8,624
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:02:47
|
|
707
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:02:47
|
|
1,453
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:03:03
|
|
307
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:03:03
|
|
307
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:03:03
|
|
2,800
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:03:03
|
|
9,328
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:03:03
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:03:38
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:03:38
|
|
3,000
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:03:42
|
|
1,568
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:04:48
|
|
37
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:04:48
|
|
73
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:04:48
|
|
1,030
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:04:48
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:05:42
|
|
4,900
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:05:52
|
|
9,328
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:06:01
|
|
661
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:06:31
|
|
5,047
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:06:31
|
|
658
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:06:32
|
|
67
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
10:08:26
|
|
3,300
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:08:26
|
|
5,708
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
10:08:26
|
|
467
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
10:08:26
|
|
1,874
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:08:26
|
|
5,708
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
10:09:24
|
|
4,412
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
10:09:31
|
|
977
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
10:10:05
|
|
319
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
10:10:05
|
|
977
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
10:10:46
|
|
4,731
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
10:10:46
|
|
2,000
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
10:12:44
|
|
3,708
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
10:12:44
|
|
5,708
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
10:13:26
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:15:12
|
|
6,988
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:32
|
|
412
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:32
|
|
6,988
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:32
|
|
6,795
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:32
|
|
412
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:32
|
|
6,556
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:32
|
|
6,500
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:34
|
|
5
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:16:34
|
|
1,500
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:16:49
|
|
3,148
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:17:18
|
|
6,988
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:17:18
|
|
4,976
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:19:48
|
|
4,988
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:19:48
|
|
956
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:19:48
|
|
6,988
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:19:48
|
|
6,988
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:19:48
|
|
6,988
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:20:03
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:20:03
|
|
397
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:20:03
|
|
4,120
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:20:03
|
|
2,883
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:20:03
|
|
3,250
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:20:05
|
|
1,949
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:20:34
|
|
509
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:20:34
|
|
483
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:21:27
|
|
840
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:21:27
|
|
2,885
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:21:27
|
|
19
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:24:54
|
|
555
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:30:04
|
|
1,108
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:30:04
|
|
3,167
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:30:04
|
|
859
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:30:04
|
|
1,750
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:31:56
|
|
179
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:33:28
|
|
3,779
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:33:28
|
|
10,000
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:33:55
|
|
2,535
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:34:35
|
|
3,173
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:34:35
|
|
1,261
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:36:29
|
|
4,397
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:36:29
|
|
759
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:39:30
|
|
1,954
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:40:03
|
|
6,988
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:40:03
|
|
2,883
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
10:40:03
|
|
1,440
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:40:15
|
|
268
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:40:15
|
|
4,000
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:40:15
|
|
108
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:43:33
|
|
5,600
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:43:33
|
|
2,932
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:43:41
|
|
50
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:44:45
|
|
977
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:46:07
|
|
2,883
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:47:03
|
|
4,270
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:47:03
|
|
337
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:47:03
|
|
6,898
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
10:47:03
|
|
4,834
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:47:38
|
|
3,600
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:47:38
|
|
1,955
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
10:47:38
|
|
5,708
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
10:49:23
|
|
4,528
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:37
|
|
8,428
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:37
|
|
1,432
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:37
|
|
6,312
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
748
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
688
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
2,721
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
359
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
2,529
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
13,700
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
1,719
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:38
|
|
2,956
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
1,325
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
1,334
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
2,900
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
6,988
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
210
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
6,988
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
4,383
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
2,716
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
10:54:39
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:56:19
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:56:53
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
10:57:25
|
|
14,344
|
2.0960
|
EUR
|
XMAD
|
09/07/2024
|
11:05:42
|
|
5,708
|
2.0950
|
EUR
|
XMAD
|
09/07/2024
|
11:05:54
|
|
5,708
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
11:08:46
|
|
14,388
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
11:08:47
|
|
14,388
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
11:08:47
|
|
12,331
|
2.0940
|
EUR
|
XMAD
|
09/07/2024
|
11:08:48
|
|
143
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
11:08:50
|
|
6,841
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
11:08:50
|
|
5,708
|
2.0930
|
EUR
|
XMAD
|
09/07/2024
|
11:08:50
|
|
5,708
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:09:12
|
|
5,577
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
3,909
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
6,988
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
2,883
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
608
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
6,988
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
1,823
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:20
|
|
765
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:10:21
|
|
5,708
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:12:35
|
|
5,708
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:14:06
|
|
2,000
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:14:26
|
|
3,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:15:20
|
|
471
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:19:20
|
|
111
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:19:21
|
|
545
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:19:21
|
|
4,860
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:02
|
|
2,500
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:20:02
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:20:02
|
|
6,988
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:20:02
|
|
40
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:20:02
|
|
6,364
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:03
|
|
2,883
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:03
|
|
1,440
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:03
|
|
5,960
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:03
|
|
6,988
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:03
|
|
2,128
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:03
|
|
3,013
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:03
|
|
64
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:04
|
|
6,988
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:04
|
|
1,403
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:04
|
|
8
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:06
|
|
7
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:20:10
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:20:53
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:22:30
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:26:44
|
|
6,988
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:27:17
|
|
1,261
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:27:17
|
|
1,363
|
2.0920
|
EUR
|
XMAD
|
09/07/2024
|
11:27:19
|
|
5,708
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:27:41
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:27:52
|
|
4,431
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
2,900
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
978
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
1,357
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
977
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
2,883
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
304
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
558
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:55
|
|
1,358
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:57
|
|
2,883
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:57
|
|
6,647
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:57
|
|
3,500
|
2.0910
|
EUR
|
XMAD
|
09/07/2024
|
11:29:57
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:29:58
|
|
1,556
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
11:30:16
|
|
5,708
|
2.0900
|
EUR
|
XMAD
|
09/07/2024
|
11:34:00
|
|
4,152
|
2.0890
|
EUR
|
XMAD
|
09/07/2024
|
11:35:30
|
|
5,708
|
2.0880
|
EUR
|
XMAD
|
09/07/2024
|
11:38:57
|
|
2,984
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
11:40:00
|
|
2,724
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
11:40:00
|
|
3,460
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:43:46
|
|
2,248
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:43:46
|
|
5,708
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:44:37
|
|
1,381
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:48:28
|
|
1,780
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:28
|
|
3,320
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:28
|
|
1,354
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:28
|
|
6,553
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:28
|
|
5,708
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:48:28
|
|
946
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
1,381
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
960
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
4,327
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
3,021
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
5,172
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
5,708
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
2,397
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:48:29
|
|
5,708
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
11:48:30
|
|
5,708
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
11:49:40
|
|
1,381
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
11:49:40
|
|
44
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:55:40
|
|
4,722
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:55:40
|
|
4,722
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:55:40
|
|
5,664
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:55:40
|
|
942
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
11:55:40
|
|
5,708
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
11:59:24
|
|
4,100
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:00:27
|
|
342
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
360
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
89
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
2,900
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
6,553
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
3,500
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
200
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
804
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
5
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:38
|
|
5,708
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
12:00:40
|
|
6,553
|
2.0870
|
EUR
|
XMAD
|
09/07/2024
|
12:00:40
|
|
5,708
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
12:06:05
|
|
5,708
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:08:45
|
|
5,708
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:08:45
|
|
1,608
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:08:45
|
|
5,708
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:08:45
|
|
355
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:09:08
|
|
680
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:09:09
|
|
5,708
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:10:39
|
|
6,553
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:11:17
|
|
7,835
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:11:17
|
|
977
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:11:27
|
|
6,553
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:11:27
|
|
400
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:13:28
|
|
2,399
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:17:15
|
|
2,900
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:17:15
|
|
5,308
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:19:33
|
|
5,708
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:19:34
|
|
3,700
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:19:34
|
|
5,708
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:21:32
|
|
600
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:23:13
|
|
735
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:23:50
|
|
4,373
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:23:50
|
|
1,400
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
1,439
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
5,708
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
2,883
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
276
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
2,519
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
961
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
4,910
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:24:16
|
|
2,401
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:25:46
|
|
2,883
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:25:46
|
|
340
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:25:46
|
|
900
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
2,883
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
350
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
5,708
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
2,695
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
700
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
1,950
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
4,910
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
5,708
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:26:33
|
|
5,708
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:29:09
|
|
5,708
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:31:53
|
|
14,388
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:32:36
|
|
977
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
12:36:46
|
|
4,910
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
12:36:46
|
|
1,330
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
12:36:46
|
|
713
|
2.0860
|
EUR
|
XMAD
|
09/07/2024
|
12:36:47
|
|
11,510
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:36:55
|
|
11,510
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:38:09
|
|
5,708
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:39:57
|
|
2,464
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:41:50
|
|
422
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:41:50
|
|
11,510
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:42:13
|
|
4,800
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:41
|
|
4,910
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:41
|
|
1,830
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:41
|
|
2,729
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:41
|
|
119
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:41
|
|
2,900
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
1,374
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
2,504
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
2,700
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
6,301
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
5,209
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
2,728
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
4,910
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
500
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
4,910
|
2.0850
|
EUR
|
XMAD
|
09/07/2024
|
12:44:43
|
|
7
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:44:44
|
|
7
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:44:48
|
|
4
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:44:52
|
|
3
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:44:56
|
|
7
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:44:59
|
|
11,510
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:45:17
|
|
11,510
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:46:01
|
|
1,276
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:49:39
|
|
4,910
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:49:39
|
|
977
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:49:39
|
|
4
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:49:39
|
|
5,041
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:49:43
|
|
573
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:50:04
|
|
419
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:50:04
|
|
5,473
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:50:04
|
|
11,510
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:54:33
|
|
11,510
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:54:33
|
|
11,510
|
2.0840
|
EUR
|
XMAD
|
09/07/2024
|
12:55:12
|
|
44
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:57:55
|
|
11,466
|
2.0830
|
EUR
|
XMAD
|
09/07/2024
|
12:57:56
|
|
482
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
141
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
241
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
224
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
88
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
2,251
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
1
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
14,147
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
6,442
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
13,906
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
2,592
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
455
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:07
|
|
500
|
2.0820
|
EUR
|
XMAD
|
09/07/2024
|
12:59:16
|
|
11,510
|
2.0810
|
EUR
|
XMAD
|
09/07/2024
|
13:01:37
|
|
11,510
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
13:06:26
|
|
1,853
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
13:06:27
|
|
2,932
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
13:06:27
|
|
9,603
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
13:06:27
|
|
572
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
13:06:28
|
|
2,711
|
2.0790
|
EUR
|
XMAD
|
09/07/2024
|
13:11:02
|
|
11,510
|
2.0810
|
EUR
|
XMAD
|
09/07/2024
|
13:18:25
|
|
952
|
2.0810
|
EUR
|
XMAD
|
09/07/2024
|
13:18:44
|
|
360
|
2.0810
|
EUR
|
XMAD
|
09/07/2024
|
13:18:56
|
|
9,108
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
13:21:00
|
|
2,402
|
2.0800
|
EUR
|
XMAD
|
09/07/2024
|
13:21:00
|
|
2,319
|
2.0550
|
EUR
|
XMAD
|
09/07/2024
|
14:59:17
|
|
8,242
|
2.0560
|
EUR
|
XMAD
|
09/07/2024
|
14:59:48
|
|
14,388
|
2.0560
|
EUR
|
XMAD
|
09/07/2024
|
14:59:48
|
|
7
|
2.0560
|
EUR
|
XMAD
|
09/07/2024
|
14:59:48
|
Venue
Volume-weighted average price Aggregate
volume
LON
£1.7485
1,356,976
MAD
€2.0873
2,323,636
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSVKLFBZDLXBBV
International Consolidat... (LSE:IAG)
過去 株価チャート
から 6 2024 まで 7 2024
International Consolidat... (LSE:IAG)
過去 株価チャート
から 7 2023 まで 7 2024
