International Consolidated Airlines Group SA【IAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	17.9	3.92543859649	456	492.9	455.7	20094233	473.71638352	DE
4	45.6	10.6467429372	428.3	492.9	401	16694029	445.9315427	DE
12	104.8	28.3933893254	369.1	492.9	359.1	20655243	407.29644632	DE
26	57.4	13.781512605	416.5	492.9	333.1	19865860	400.56193148	DE
52	133	39.0143737166	340.9	492.9	333.1	17453622	394.80682559	DE
156	310.9	190.736196319	163	492.9	137.5	19120147	273.00893042	DE
260	297.5	168.650793651	176.4	492.9	90.48	21102863	215.37560396	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	482.7	-5.3	-1.09	484.3	488.3	474.5	12798330
1782405000	488	7.1	1.48	480.4	492.9	479.9	15845463
1782318600	480.9	13.1	2.80	468.3	480.9	466.4	13592085
1782232200	467.8	2	0.43	461	469.9	459.7	11033372
1782145800	465.8	11	2.42	456	467.9	455.7	47201916
1781886600	454.8	-8.3	-1.79	458	458.9	452.9	24765221
1781800200	463.1	10.4	2.30	450.6	465.5	450.6	24620998
1781713800	452.7	-1.5	-0.33	454.4	457.2	447.1	11192037
1781627400	454.2	5.7	1.27	449.3	454.2	446	10056306
1781541000	448.5	12.3	2.82	450.3	457.7	444.8	19382405
1781281800	436.2	28.8	7.07	422.9	436.2	420.3	29110607
1781195400	407.4	1	0.25	402.2	412.2	401	7567166
1781109000	406.4	-3.8	-0.93	412.8	413.8	403.8	9929055
1781022600	410.2	-4.3	-1.04	415.1	419.9	410.2	9678373
1780936200	414.5	-6.3	-1.50	413	418.6	407	17233184
1780677000	420.8	-0.5	-0.12	421.9	422.2	416.6	14867995
1780590600	421.3	1.1	0.26	423.5	426.9	418.7	11436730
1780504200	420.2	-0.3	-0.07	416.3	423.2	416.3	8327775
1780417800	420.5	1.2	0.29	426.1	429	420.5	17045075
1780331400	419.3	-10.8	-2.51	428.3	429.8	415.9	18196495
1780072200	430.1	3.4	0.80	431.7	434.5	428.1	27086620
1779985800	426.7	1.7	0.40	419	429.1	418.4	22840735
1779899400	425	12.7	3.08	415.2	428.7	415.2	17544771
1779813000	412.3	15.4	3.88	406.3	414.4	405.3	18457047
1779467400	396.9	6.2	1.59	398	400.4	391.4	9399530
1779381000	390.7	-7.1	-1.78	396.6	401.1	387.6	15385385
1779294600	397.8	17.6	4.63	379.8	397.8	378.7	16966990
1779208200	380.2	-5.2	-1.35	385.7	390.1	377.9	30228939
1779121800	385.4	10.7	2.86	370.7	391.6	368.2	23744124
1778862600	374.7	-9.7	-2.52	382.1	382.3	373.9	36995283
1778776200	384.4	-7.1	-1.81	394.3	397.4	384.4	10171428
1778689800	391.5	-6	-1.51	399	400.4	389.9	12494633
1778603400	397.5	-12.2	-2.98	407.9	416.9	397.5	68977735
1778517000	409.7	24.7	6.42	400	412.1	396.4	69315799
1778257800	385	-11.2	-2.83	380	392.9	373	21224089
1778171400	396.2	5.4	1.38	395.7	401.9	392.1	19499368
1778085000	390.8	24.7	6.75	375.7	398.5	375.4	30711692
1777998600	366.1	-5.8	-1.56	365.6	371.5	363.4	30998823
1777653000	371.9	-0.5	-0.13	373.9	376.4	364.9	8049562
1777566600	372.4	8.1	2.22	360	374.5	359.2	11744742
1777480200	364.3	-7.3	-1.96	371.8	371.8	364	10389570
1777393800	371.6	-2.2	-0.59	373	375.7	368.4	15747756
1777307400	373.8	-2.5	-0.66	378.2	379.9	373.2	8587001
1777048200	376.3	-6.2	-1.62	377.3	382.8	372.2	14014540
1776961800	382.5	3.6	0.95	374.1	383.1	371.9	28965557
1776875400	378.9	-13.2	-3.37	394.8	396.4	375.6	23713996
1776789000	392.1	-9.1	-2.27	402.7	405.3	391.7	11703522
1776702600	401.2	-8.9	-2.17	396.2	402.2	395.2	15298670
1776443400	410.1	23.9	6.19	388.4	413.2	385.5	31067717
1776357000	386.2	-7.4	-1.88	394.1	397.9	385.3	16801047
1776270600	393.6	-1.4	-0.35	396.1	399.4	392.6	23326887
1776184200	395	12.2	3.19	387	395	387	16430534
1776097800	382.8	-5.6	-1.44	381.1	384	375.5	22851416
1775838600	388.4	0.8	0.21	392.8	396.1	386.7	26841507
1775752200	387.6	-1.8	-0.46	385.2	389.1	383.3	21483898
1775665800	389.4	29.2	8.11	394.5	404.8	387.5	35557620
1775579400	360.2	-7	-1.91	369.1	370.6	359.1	18849740
1775147400	367.2	-2.6	-0.70	359	373.5	357	36751404
1775061000	369.8	20	5.72	370	372.4	364.7	20469053
1774974600	349.8	0.3	0.09	349.3	355.1	349.1	19459738
1774888200	349.5	-6.7	-1.88	353	354.5	347.3	17821539