iShares S&P 500 Swap UCITS GBP Dist Hdg ETF【I50G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.5495	-0.07	-1.07	6.598	6.6365	6.5245	14008
1780590600	6.6205	0	0.00	6.6205	6.6205	6.6205	0
1780504200	6.6205	0	0.00	6.6205	6.6205	6.6205	0
1780417800	6.6205	0	0.00	6.6205	6.6205	6.6205	0
1780331400	6.6205	-0.01	-0.11	6.642	6.642	6.583	4584
1780072200	6.628	0.03	0.39	6.618	6.681	6.556	51762
1779985800	6.602	0.11	1.76	6.561	6.6135	6.55	8951
1779899400	6.4875	0	0.00	6.4875	6.4875	6.4875	0
1779813000	6.4875	0	0.00	6.4875	6.4875	6.4875	0
1779467400	6.4875	0	0.00	6.4875	6.4875	6.4875	0
1779381000	6.4875	0	0.00	6.4875	6.4875	6.4875	0
1779294600	6.4875	0	0.00	6.4875	6.4875	6.4875	0
1779208200	6.4875	0	0.00	6.4875	6.4875	6.4875	0
1779121800	6.4875	0	0.00	6.4875	6.4875	6.4875	0
1778862600	6.4875	0.02	0.27	6.495	6.5119999	6.4535	27081
1778776200	6.47	0	0.00	6.47	6.47	6.47	0
1778689800	6.47	0.21	3.39	6.448	6.4825	6.438	789593
1778603400	6.258	0	0.00	6.258	6.258	6.258	0
1778517000	6.258	0	0.00	6.258	6.258	6.258	0
1778257800	6.258	0	0.00	6.258	6.258	6.258	0
1778171400	6.258	0	0.00	6.258	6.258	6.258	0
1778085000	6.258	0	0.00	6.258	6.258	6.258	0
1777998600	6.258	0	0.00	6.258	6.258	6.258	0
1777653000	6.258	0	0.00	6.258	6.258	6.258	0
1777566600	6.258	0.03	0.54	6.258	6.258	6.258	90314
1777480200	6.2245	-0.02	-0.26	6.237	6.2565	6.1885	287
1777393800	6.241	0	0.00	6.241	6.241	6.241	0
1777307400	6.241	0.01	0.10	6.253	6.2535	6.2345	406
1777048200	6.235	0	0.00	6.235	6.235	6.235	0
1776961800	6.235	0.04	0.60	6.213	6.2575	6.1735	24239
1776875400	6.198	0	0.00	6.198	6.198	6.198	0
1776789000	6.198	0	0.00	6.198	6.198	6.198	0
1776702600	6.198	0.06	0.99	6.18	6.2285	6.16	12507
1776443400	6.1375	0	0.00	6.1375	6.1375	6.1375	0
1776357000	6.1375	0	0.02	6.143	6.167	6.099	82737
1776270600	6.1365	0.04	0.71	6.109	6.154	6.0785	20032
1776184200	6.093	0.11	1.84	6.045	6.096	6.0325	288
1776097800	5.983	0.2	3.46	5.949	6.0085	5.91	144412
1775838600	5.783	0	0.00	5.783	5.783	5.783	0
1775752200	5.783	0	0.00	5.783	5.783	5.783	0
1775665800	5.783	0	0.00	5.783	5.783	5.783	0
1775579400	5.783	0	0.00	5.783	5.783	5.783	0
1775147400	5.783	0	0.00	5.783	5.783	5.783	0
1775061000	5.783	0.15	2.74	5.76	5.8145	5.735	888
1774978200	5.6289999	0	0.00	5.6289999	5.6289999	5.6289999	0
1774891800	5.6289999	0	0.00	5.6289999	5.6289999	5.6289999	0
1774632600	5.6289999	-0.17	-2.89	5.688	5.6945	5.613	72622
1774546200	5.7965	0	0.00	5.7965	5.7965	5.7965	0
1774459800	5.7965	0.02	0.27	5.797	5.838	5.758	402311
1774373400	5.781	0.02	0.35	5.755	5.8155	5.727	18382
1774287000	5.761	-0.11	-1.81	5.697	5.908	5.6645	18382
1774027800	5.867	0	0.00	5.867	5.867	5.867	0
1773941400	5.867	0	0.00	5.867	5.867	5.867	0
1773855000	5.867	0	0.00	5.867	5.867	5.867	0
1773768600	5.867	0	0.00	5.867	5.867	5.867	0
1773682200	5.867	0.03	0.48	5.867	5.867	5.867	1355
1773423000	5.839	-0.04	-0.76	5.839	5.839	5.839	0
1773336600	5.8835	-0.05	-0.84	5.8835	5.8835	5.8835	0
1773250200	5.9335	-0.05	-0.85	5.9335	5.9335	5.9335	1163
1773163800	5.9845	0.08	1.40	5.9845	5.9845	5.9845	0
1773077400	5.902	-0.03	-0.51	5.9	5.905	5.8995	277108