ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
84.67
0.16
(0.19%)
終了 1月17日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
84.67
買値
84.54
売値
84.81
出来高
1,704
84.055 日の範囲 84.755
0.00 52 週間の範囲 0.00
前日終値
84.51
始値
84.13
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 144,112
VWAP
84.5728

HYLD 最新ニュース

iShares PLC Global High Yield Bnd $ Dividend Declaration

iShares PLC Global High Yield Bnd $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC Global High Yield Bnd $ Dividend Declaration

iShares PLC Global High Yield Bnd $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 24 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.650376 USD...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 23 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.590025 USD...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 22 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 67.586448 USD...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 19 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 67.495984 USD...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 18 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 67.461868 USD...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 17 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 67.804627 USD...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 16 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares PLC Global High Yield Bnd GBP Net Asset Value(s)

iShares PLC Global High Yield Bnd GBP 15 January 2024 FUND: iShares Global High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 67.787545 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M

最近閲覧した銘柄

Delayed Upgrade Clock