ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
86.315
-0.32
( -0.37% )
更新日時: 20:16:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980086.6350.040.0486.6786.78586.4646
173981340086.600.0086.0586.81586.05439
173955420086.60.250.2986.6686.85586.4458597
173946780086.350.670.7985.5886.4185.222808
173938140085.675-0.2-0.2386.3886.3884.9551343
173929500085.870.230.2685.0485.8785.0412927
173920860085.6450.010.0185.0285.785.02395
173894940085.635-0.55-0.6385.586.84585.195249
173886300086.180.080.0985.9386.1885.871582
173877660086.10.290.3486.3886.3885.675872
173869020085.810.570.6785.8386.5785.041994
173860380085.24-0.57-0.6684.4286.24584.365804
173834460085.81-0.2-0.2385.2485.98585.24269
173825820086.010.130.1586.2186.6184.681965
173817180085.880.270.3286.1486.1485.4376
173808540085.61-0.46-0.5385.6185.8285.4451031
173799900086.07-0.03-0.0385.1486.0785.145076
173773980086.10.780.9186.1986.1985.611002
173765340085.32-0.12-0.1485.2485.3585.11404
173756700085.440.050.0685.485.70585.11547
173748060085.390.060.0784.685.41584.68488
173739420085.330.650.7784.7785.47584.77302
173713500084.680.010.0184.6584.9184.5952849
173704860084.670.160.1984.1384.75584.0551704
173696220084.510.580.6983.6684.7983.6613133
173687580083.9350.420.5183.3784.10583.3719103
173678940083.51-0.32-0.3883.5783.8383.37525
173653020083.825-0.6-0.7083.8985.4983.391394
173644380084.42-0.04-0.0583.8884.5783.881624
173635740084.46-0.4-0.4784.7684.94584.26511460
173627100084.86-0.34-0.4085.3385.3684.88680
173618460085.20.610.7284.3485.45584.34403
173592540084.590.190.2385.0385.0384.455873
173583900084.4-0.54-0.6385.4985.4984.311990
173566620084.935-0.14-0.1685.3185.3184.885960
173557980085.07-0.18-0.2185.585.584.78553
173532060085.2450.220.2685.6786.2785.09241
173506140085.0250.180.2185.4885.4884.715546
173497500084.845-0.15-0.1884.9385.19584.7915462
173471580084.9950.610.7283.9285.05583.92676
173462940084.39-1.15-1.3484.885.0184.3924496
173454300085.535-0.14-0.1686.2586.2585.4858525
173445660085.670.030.0486.0486.0485.5357488
173437020085.64-0.15-0.1785.2386.0185.2313199
173411100085.79-0.33-0.3885.1986.0785.193250
173402460086.12-0.01-0.0186.5786.5785.78759
173393820086.13-0.02-0.0286.4586.4585.68551132
173385180086.15-0.18-0.2186.6386.6385.9258281
173376540086.33-0.11-0.1386.2186.4586.135435
173350620086.440.250.3086.2686.5785.9616028
173341980086.1850.220.2586.1986.23585.95595
173333340085.970.140.1685.9586.02585.61942
173324700085.830.190.2285.7485.87585.42645
173316060085.64-0.41-0.4885.7685.94585.453443
173290140086.050.310.3686.4386.4385.7312993
173281500085.740.130.1685.0885.78585.081240
173272860085.6050.520.6185.5185.7285.212729
173264220085.085-0.17-0.1985.1185.5785.0058961
173255580085.250.520.6184.9685.46584.87522292
173229660084.73-0.33-0.3984.5785.3582.514503
173221020085.06-0.11-0.1385.9385.9385.062633
173212380085.17-0.41-0.4885.0885.6285.0754664
173203740085.580.230.2785.9885.9885.1811418