iShares Global High Yield Corp Bond UCITS ETF【HYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	90.08	0.13	0.14	90.58	90.58	89.895	560
1780504200	89.955	-0.26	-0.28	90.22	90.26	89.875	3364
1780417800	90.21	0.2	0.22	90.49	90.49	89.995	4152
1780331400	90.01	-0.35	-0.39	89.69	90.43	89.69	648
1780072200	90.36	0.2	0.22	90.3	90.475	90.015	4779
1779985800	90.16	0.08	0.09	90.37	90.37	89.705	1429
1779899400	90.075	0.13	0.14	90.11	90.38	89.935	7872
1779813000	89.95	0.23	0.26	89.98	90.19	89.835	14127
1779467400	89.72	0.25	0.29	90.23	90.23	89.6	23436
1779381000	89.465	-0.07	-0.08	89.58	89.785	89.39	2656
1779294600	89.535	0.42	0.47	89.59	89.72	89.02	1150
1779208200	89.115	-0.36	-0.40	89.59	89.59	89.025	4565
1779121800	89.475	0.02	0.03	89.55	89.57	89.31	342
1778862600	89.45	-0.64	-0.70	90.26	90.26	89.43	664
1778776200	90.085	0.12	0.13	90.34	90.345	90	330
1778689800	89.965	-0.01	-0.01	90.08	90.27	89.865	4046
1778603400	89.975	-0.48	-0.53	90.14	90.405	89.905	6498
1778517000	90.45	0.12	0.13	90.31	90.54	90.285	2329
1778257800	90.335	0	0.01	90.43	90.525	90.05	1031
1778171400	90.33	-0.03	-0.03	90.7	90.7	90.29	2256
1778085000	90.355	0.44	0.49	90.39	90.55	89.835	1299
1777998600	89.915	-0.38	-0.42	89.73	89.985	89.445	3523
1777653000	90.295	0.35	0.39	89.52	90.475	89.52	660
1777566600	89.945	0.29	0.33	89.42	90.03	89.255	2807
1777480200	89.65	-0.25	-0.27	90.03	90.145	89.59	2253
1777393800	89.895	-0.18	-0.20	90.03	90.11	89.68	4216
1777307400	90.075	0.09	0.09	89.91	90.29	89.89	401
1777048200	89.99	-0.07	-0.07	89.95	90.17	89.79	464
1776961800	90.055	-0.01	-0.01	89.74	90.09	89.69	1198
1776875400	90.06	-0.05	-0.06	90.18	90.32	89.945	1132
1776789000	90.11	-0.26	-0.28	90.44	90.505	90.095	146
1776702600	90.365	-0.17	-0.18	89.79	90.505	89.79	4281
1776443400	90.53	0.43	0.48	90.25	90.74	89.94	2851
1776357000	90.1	-0.16	-0.17	90.49	90.495	89.945	446
1776270600	90.255	0.08	0.09	90.14	90.395	90.025	1066
1776184200	90.17	0.78	0.87	90.36	90.36	89.655	10066
1776097800	89.395	-0.37	-0.41	89.48	89.525	89.12	4064
1775838600	89.765	0.23	0.26	89.84	89.905	89.455	5607
1775752200	89.53	-0.2	-0.22	89.74	89.74	89.195	10227
1775665800	89.725	1.41	1.59	90.21	90.21	89.515	2297
1775579400	88.32	-0.05	-0.05	88.4	88.735	88.12	3385
1775147400	88.365	-0.02	-0.02	88	88.46	87.595	1346
1775061000	88.38	0.91	1.04	88.34	88.6	88.135	10320
1774974600	87.47	0.56	0.65	86.88	87.6	86.845	4451
1774888200	86.905	-0.17	-0.20	86.6	87.215	86.6	2293
1774632600	87.075	-0.43	-0.49	87.52	87.535	86.955	3886
1774546200	87.505	-0.47	-0.53	87.95	87.97	87.455	4305
1774459800	87.975	0.06	0.07	88.58	88.58	87.89	817
1774373400	87.91	0.18	0.21	88.22	88.22	87.505	1677
1774287000	87.73	0.22	0.25	87.04	88.62	86.375	6725
1774027800	87.515	-0.2	-0.23	88.04	88.34	87.415	6922
1773941400	87.715	-2.99	-3.30	88.1	88.1	87.28	4879
1773855000	90.705	-0.1	-0.11	91.08	91.11	90.42	12532
1773768600	90.805	0.54	0.59	90.35	91.06	90.22	7565
1773682200	90.27	0.16	0.18	90.09	90.585	90.085	3065
1773423000	90.11	-0.6	-0.66	90.76	90.81	90.09	1445
1773336600	90.71	-0.49	-0.54	91.06	91.215	90.61	750
1773250200	91.2	-0.68	-0.74	91.58	91.64	91.14	125
1773163800	91.88	0.61	0.67	92	92.165	91.635	11157
1773077400	91.27	-0.42	-0.46	90.39	91.485	90.295	34918
1772818200	91.69	0.08	0.09	92.16	92.16	91.045	12337
1772731800	91.61	-0.48	-0.52	92.41	92.41	91.61	16521