Hot Features
プレミアム
Hyld Cp Usd Acc (HYLA)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 5.974 | 537 | O | 5.978 | 5.988 | Sell | 47,336 | 33 | LSE | |
| 01:35:11 | 5.974 | 3104 | O | 5.978 | 5.988 | Sell | 46,799 | 32 | LSE | |
| 01:35:06 | 5.974 | 1498 | UT | 5.978 | 5.988 | Sell | 43,695 | 31 | LSE | |
| 01:29:46 | 5.98 | 443 | AT | 5.978 | 5.988 | Sell | 42,197 | 30 | LSE | |
| 01:19:41 | 5.98 | 3690 | AT | 5.98 | 5.988 | Sell | 41,754 | 29 | LSE | |
| 23:53:27 | 5.994 | 1259 | AT | 5.989 | 5.994 | Buy | 38,064 | 28 | LSE | |
| 23:50:47 | 5.993 | 1278 | AT | 5.989 | 5.993 | Buy | 36,805 | 27 | LSE | |
| 23:36:02 | 5.987 | 3630 | AT | 5.987 | 5.994 | Sell | 35,527 | 26 | LSE | |
| 23:31:14 | 5.995 | 5 | O | 5.983 | 5.995 | Buy | 31,897 | 25 | LSE | |
| 23:17:44 | 5.997 | 3 | AT | 5.989 | 5.997 | Buy | 31,892 | 24 | LSE | |
| 23:05:57 | 5.997 | 362 | O | 5.987 | 5.997 | Buy | 31,889 | 23 | LSE | |
| 22:58:10 | 5.99 | 3676 | AT | 5.989 | 5.996 | Sell | 31,527 | 22 | LSE | |
| 22:32:29 | 5.985 | 3853 | AT | 5.985 | 5.992 | Sell | 27,851 | 21 | LSE | |
| 21:41:34 | 5.992 | 115 | AT | 5.991 | 5.998 | Sell | 23,998 | 20 | LSE | |
| 21:34:42 | 5.993 | 3762 | AT | 5.993 | 5.998 | Sell | 23,883 | 19 | LSE | |
| 21:28:51 | 5.998 | 1 | AT | 5.991 | 5.998 | Buy | 20,121 | 18 | LSE | |
| 20:54:12 | 6.0 | 19 | O | 5.988 | 5.999 | Buy | 20,120 | 17 | LSE | |
| 20:48:37 | 6.001 | 43 | O | 5.993 | 6.001 | Buy | 20,101 | 16 | LSE | |
| 20:47:40 | 6.001 | 380 | AT | 5.991 | 6.001 | Buy | 20,058 | 15 | LSE | |
| 20:31:23 | 6.001 | 900 | AT | 5.994 | 6.001 | Buy | 19,678 | 14 | LSE | |
| 20:09:13 | 5.997 | 1211 | AT | 5.994 | 5.997 | Buy | 18,778 | 13 | LSE | |
| 20:09:05 | 5.994 | 3200 | AT | 5.994 | 5.997 | Sell | 17,567 | 12 | LSE | |
| 19:24:01 | 5.993 | 358 | AT | 5.99 | 5.993 | Buy | 14,367 | 11 | LSE | |
| 19:09:39 | 5.99 | 7 | AT | 5.988 | 5.993 | Sell | 14,009 | 10 | LSE | |
| 18:56:11 | 5.99 | 3721 | AT | 5.99 | 5.997 | Sell | 14,002 | 9 | LSE | |
| 18:22:45 | 5.995 | 8 | AT | 5.991 | 5.995 | Buy | 10,281 | 8 | LSE | |
| 18:19:22 | 5.995 | 12 | AT | 5.989 | 5.995 | Buy | 10,273 | 7 | LSE | |
| 18:17:06 | 5.995 | 8 | AT | 5.989 | 5.995 | Buy | 10,261 | 6 | LSE | |
| 17:42:51 | 5.994 | 1734 | AT | 5.991 | 5.994 | Buy | 10,253 | 5 | LSE | |
| 17:37:25 | 5.992 | 1292 | AT | 5.988 | 5.992 | Buy | 8,519 | 4 | LSE | |
| 17:32:06 | 5.991 | 1223 | AT | 5.988 | 5.991 | Buy | 7,227 | 3 | LSE | |
| 17:01:55 | 5.989 | 6000 | O | 5.973 | 6.003 | Buy | 6,004 | 2 | LSE | |
| 17:00:15 | 6.036 | 4 | UT | 5.988 | 6.002 | 4 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
