BlackRock iShares Global High Yield Corp Bond UCITS ETF【HYLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	6.851	-0	-0.02	6.878	6.878	6.8435	11390
1783009800	6.8525	0.02	0.36	6.846	6.868	6.824	145333
1782923400	6.828	-0.01	-0.15	6.85	6.8505	6.8155	43989
1782837000	6.838	0.01	0.12	6.853	6.853	6.8225	1870678
1782750600	6.8295	0.01	0.07	6.84	6.84	6.8055	83553
1782491400	6.8245	0.01	0.12	6.789	6.8295	6.789	84595
1782405000	6.816	0	0.06	6.828	6.828	6.7975	68617
1782318600	6.812	0	0.01	6.784	6.819	6.784	252894
1782232200	6.811	-0.02	-0.31	6.828	6.8355	6.8035	50598
1782145800	6.832	-0	-0.04	6.808	6.846	6.808	103849
1781886600	6.835	-0	-0.07	6.802	6.8485	6.802	72811
1781800200	6.8395	-0.03	-0.41	6.802	6.861	6.802	480460
1781713800	6.868	-0	-0.02	6.856	6.888	6.8485	208278
1781627400	6.8695	-0.01	-0.09	6.909	6.909	6.8555	170882
1781541000	6.8755	0.02	0.29	6.865	6.897	6.8595	409849
1781281800	6.8555	0.04	0.54	6.862	6.8715	6.829	161113
1781195400	6.819	-0	-0.04	6.84	6.84	6.795	41940
1781109000	6.8215	0	0.02	6.82	6.8415	6.7915	176527
1781022600	6.82	0	0.04	6.817	6.8355	6.814	151079
1780936200	6.817	-0	-0.01	6.771	6.826	6.771	125526
1780677000	6.818	-0.03	-0.50	6.821	6.8705	6.814	327123
1780590600	6.8525	0.01	0.17	6.89	6.89	6.8315	263923
1780504200	6.841	-0.01	-0.20	6.826	6.8655	6.826	51645
1780417800	6.855	0.01	0.14	6.87	6.873	6.843	131920
1780331400	6.8455	-0.02	-0.35	6.888	6.888	6.8295	189049
1780072200	6.8695	0.01	0.17	6.815	6.876	6.815	1068263
1779985800	6.858	0.01	0.18	6.797	6.867	6.797	242700
1779899400	6.846	0	0.05	6.848	6.8685	6.8395	71724
1779813000	6.8425	0.02	0.27	6.95	6.95	6.8155	374850
1779467400	6.824	0.02	0.24	6.778	6.8425	6.778	115020
1779381000	6.8075	-0.01	-0.10	6.855	6.855	6.797	179903
1779294600	6.814	0.04	0.54	6.741	6.8285	6.741	175305
1779208200	6.7775	-0.03	-0.47	6.797	6.819	6.773	540291
1779121800	6.8095	0	0.02	6.8	6.8255	6.795	110486
1778862600	6.808	-0.04	-0.63	6.832	6.8375	6.802	112138
1778776200	6.8515	0.01	0.11	6.85	6.871	6.846	80658
1778689800	6.844	-0	-0.01	6.847	6.862	6.8395	230082
1778603400	6.845	-0.03	-0.47	6.878	6.878	6.8395	147893
1778517000	6.8775	0.01	0.08	6.894	6.894	6.8625	106923
1778257800	6.872	0	0.01	6.879	6.8875	6.8495	201528
1778171400	6.871	-0	-0.06	6.898	6.898	6.865	158377
1778085000	6.875	0.03	0.45	6.838	6.8885	6.838	133733
1777998600	6.844	-0.02	-0.35	6.827	6.855	6.8185	84663
1777653000	6.868	0.02	0.33	6.893	6.893	6.8485	45985
1777566600	6.8455	0.03	0.38	6.813	6.8585	6.802	1140107
1777480200	6.8195	-0.02	-0.23	6.848	6.851	6.8175	120697
1777393800	6.835	-0.02	-0.25	6.85	6.852	6.8205	145478
1777307400	6.852	0.01	0.09	6.863	6.8665	6.84	347880
1777048200	6.8455	-0.01	-0.09	6.842	6.8545	6.831	391694
1776961800	6.852	0	0.03	6.835	6.8635	6.819	192616
1776875400	6.85	-0.01	-0.09	6.87	6.8875	6.846	247175
1776789000	6.856	-0.02	-0.32	6.866	6.8795	6.855	388793
1776702600	6.878	-0.01	-0.19	6.9	6.9	6.8595	206507
1776443400	6.891	0.04	0.53	6.865	6.897	6.844	64003
1776357000	6.855	-0.01	-0.08	6.884	6.884	6.846	57584
1776270600	6.8605	0	0.03	6.877	6.877	6.848	144813
1776184200	6.8585	0.06	0.86	6.857	6.869	6.831	285473
1776097800	6.8	-0.03	-0.42	6.776	6.809	6.776	151259
1775838600	6.829	0.02	0.25	6.835	6.841	6.8025	232957
1775752200	6.812	-0.02	-0.25	6.805	6.8265	6.7875	120355
1775665800	6.829	0.11	1.58	6.86	6.86	6.8035	202784
1775579400	6.723	-0	-0.04	6.752	6.752	6.7035	213645