BlackRock iShares Global High Yield Corp Bond UCITS ETF【HYLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.818	-0.03	-0.50	6.821	6.8705	6.814	327123
1780590600	6.8525	0.01	0.17	6.89	6.89	6.8315	263923
1780504200	6.841	-0.01	-0.20	6.826	6.8655	6.826	51645
1780417800	6.855	0.01	0.14	6.87	6.873	6.843	131920
1780331400	6.8455	-0.02	-0.35	6.888	6.888	6.8295	189049
1780072200	6.8695	0.01	0.17	6.815	6.876	6.815	1068263
1779985800	6.858	0.01	0.18	6.797	6.867	6.797	242700
1779899400	6.846	0	0.05	6.848	6.8685	6.8395	71724
1779813000	6.8425	0.02	0.27	6.95	6.95	6.8155	374850
1779467400	6.824	0.02	0.24	6.778	6.8425	6.778	115020
1779381000	6.8075	-0.01	-0.10	6.855	6.855	6.797	179903
1779294600	6.814	0.04	0.54	6.741	6.8285	6.741	175305
1779208200	6.7775	-0.03	-0.47	6.797	6.819	6.773	540291
1779121800	6.8095	0	0.02	6.8	6.8255	6.795	110486
1778862600	6.808	-0.04	-0.63	6.832	6.8375	6.802	112138
1778776200	6.8515	0.01	0.11	6.85	6.871	6.846	80658
1778689800	6.844	-0	-0.01	6.847	6.862	6.8395	230082
1778603400	6.845	-0.03	-0.47	6.878	6.878	6.8395	147893
1778517000	6.8775	0.01	0.08	6.894	6.894	6.8625	106923
1778257800	6.872	0	0.01	6.879	6.8875	6.8495	201528
1778171400	6.871	-0	-0.06	6.898	6.898	6.865	158377
1778085000	6.875	0.03	0.45	6.838	6.8885	6.838	133733
1777998600	6.844	-0.02	-0.35	6.827	6.855	6.8185	84663
1777653000	6.868	0.02	0.33	6.893	6.893	6.8485	45985
1777566600	6.8455	0.03	0.38	6.813	6.8585	6.802	1140107
1777480200	6.8195	-0.02	-0.23	6.848	6.8515	6.8175	120697
1777393800	6.835	-0.02	-0.25	6.85	6.852	6.8205	145478
1777307400	6.852	0.01	0.09	6.863	6.8665	6.84	347880
1777048200	6.8455	-0.01	-0.09	6.842	6.8545	6.831	391694
1776961800	6.852	0	0.03	6.835	6.8635	6.819	192616
1776875400	6.85	-0.01	-0.09	6.87	6.8875	6.846	247175
1776789000	6.856	-0.02	-0.32	6.866	6.8795	6.855	388793
1776702600	6.878	-0.01	-0.19	6.9	6.9	6.8595	206507
1776443400	6.891	0.04	0.53	6.865	6.897	6.844	64003
1776357000	6.855	-0.01	-0.08	6.884	6.884	6.846	57584
1776270600	6.8605	0	0.03	6.877	6.877	6.848	144813
1776184200	6.8585	0.06	0.86	6.857	6.869	6.831	285473
1776097800	6.8	-0.03	-0.42	6.776	6.809	6.776	151259
1775838600	6.829	0.02	0.25	6.835	6.841	6.8025	232957
1775752200	6.812	-0.02	-0.25	6.805	6.8265	6.7875	120355
1775665800	6.829	0.11	1.58	6.86	6.86	6.8035	202784
1775579400	6.723	-0	-0.04	6.752	6.752	6.7035	213645
1775147400	6.7255	0	0.06	6.708	6.7365	6.671	172832
1775061000	6.7215	0.07	1.01	6.686	6.7325	6.686	124322
1774974600	6.6545	0.04	0.60	6.628	6.6615	6.6085	115768
1774888200	6.6144999	-0.01	-0.14	6.67	6.67	6.6085	188936
1774632600	6.624	-0.04	-0.56	6.688	6.688	6.615	160397
1774546200	6.6609999	-0.04	-0.54	6.69	6.69	6.6565	96110
1774459800	6.6975	0.01	0.13	6.739	6.739	6.6849999	91059
1774373400	6.689	0.02	0.28	6.711	6.711	6.6625	255170
1774287000	6.6705	-0	-0.01	6.654	6.725	6.5945	151955
1774027800	6.671	-0.01	-0.19	6.713	6.7235	6.6505	173082
1773941400	6.684	-0.02	-0.33	6.707	6.707	6.638	209750
1773855000	6.706	-0.01	-0.10	6.733	6.7445	6.6895	652483
1773768600	6.713	0.04	0.61	6.686	6.729	6.662	228045
1773682200	6.672	0.01	0.21	6.666	6.6955	6.6449999	262462
1773423000	6.658	-0.06	-0.83	6.707	6.708	6.655	131196
1773336600	6.714	-0.04	-0.52	6.699	6.7435	6.698	245906
1773250200	6.749	-0.04	-0.55	6.77	6.78	6.737	91444
1773163800	6.786	0.05	0.74	6.817	6.817	6.768	60161
1773077400	6.736	-0.04	-0.55	6.716	6.762	6.6745	202267