ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seneca Growth Capital Vct Plc

Seneca Growth Capital Vct Plc (HYG)

10.00
0.00
(0.00%)
終了 3月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010101060910DE
4-0.6-5.6603773584910.610.69.530210DE
12-1.5-13.043478260911.511.59.568411.06019985DE
26-2.3-18.699186991912.312.3967011.35586615DE
52-3.5-25.925925925913.513.5954011.97910783DE
156-14.5-59.183673469424.529.5984416.80260104DE
260-12-54.54545454552241.8989822.95206732DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17430102001000.001010100
17429238001000.001010103045
17428374001000.001010100
17425782001000.001010100
17424918001000.001010100
17424054001000.001010100
17423190001000.001010100
17422326001000.001010100
17419734001000.001010100
17418870001000.001010100
17418006001000.001010100
17417142001000.001010100
17416278001000.001010100
17413686001000.001010100
17412822001000.001010100
17411958001000.001010100
17411094001000.0010109.50
174102300010-0.6-5.6610.610.6102985
174076380010.600.0010.610.610.60
174067740010.600.0010.610.610.60
174059100010.600.0010.610.610.60
174050460010.600.0010.610.610.60
174041820010.600.0010.610.610.60
174015900010.600.0010.610.610.60
174007260010.600.0010.610.610.60
173998620010.600.0010.610.610.60
173989980010.600.0010.610.610.60
173981340010.600.0010.610.610.60
173955420010.600.0010.610.610.60
173946780010.600.0010.610.610.60
173938140010.600.0010.610.610.60
173929500010.600.0010.610.610.60
173920860010.600.0010.610.610.60
173894940010.600.0010.610.610.60
173886300010.600.0010.610.610.60
173877660010.600.0010.610.610.60
173869020010.600.0010.610.610.60
173860380010.600.0010.610.610.30
173834460010.600.0010.610.610.60
173825820010.600.0010.610.610.30
173817180010.600.0010.610.610.60
173808540010.600.0010.610.610.60
173799900010.600.0010.610.610.30
173773980010.600.0010.610.610.60
173765340010.600.0010.610.610.60
173756700010.600.0010.610.610.60
173748060010.600.0010.610.610.60
173739420010.600.0010.610.610.60
173713500010.600.0010.610.610.60
173704860010.600.0010.610.610.60
173696220010.600.0010.610.610.60
173687580010.6-0.9-7.8311.511.510.610000
173678940011.500.0011.511.511.50
173653020011.500.0011.511.511.50
173644380011.500.0011.511.511.50
173635740011.500.0011.511.5100
173627100011.500.0011.511.5100
173618460011.500.0011.511.511.525000
173592540011.500.0011.511.511.50
173583900011.500.0011.511.511.50
173566620011.500.0011.511.511.50
173557980011.500.0011.511.511.50
173532060011.500.0011.511.511.50

最近閲覧した銘柄

Delayed Upgrade Clock