ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seneca Growth Capital Vct Plc

Seneca Growth Capital Vct Plc (HYG)

10.00
0.00
(0.00%)
終了 3月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-5.6603773584910.610.69.559710DE
4-0.6-5.6603773584910.610.69.514910DE
12-1.5-13.043478260911.511.59.566611.14518889DE
26-2.5-2012.512.5966711.44845397DE
52-3.5-25.925925925913.513.5952512.02408353DE
156-17.5-63.636363636427.529.5984816.93450726DE
260-12-54.54545454552241.8989722.97297374DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17413686001000.001010100
17412822001000.001010100
17411958001000.001010100
17411094001000.0010109.50
174102300010-0.6-5.6610.610.6102985
174076380010.600.0010.610.610.60
174067740010.600.0010.610.610.60
174059100010.600.0010.610.610.60
174050460010.600.0010.610.610.60
174041820010.600.0010.610.610.60
174015900010.600.0010.610.610.60
174007260010.600.0010.610.610.60
173998620010.600.0010.610.610.60
173989980010.600.0010.610.610.60
173981340010.600.0010.610.610.60
173955420010.600.0010.610.610.60
173946780010.600.0010.610.610.60
173938140010.600.0010.610.610.60
173929500010.600.0010.610.610.60
173920860010.600.0010.610.610.60
173894940010.600.0010.610.610.60
173886300010.600.0010.610.610.60
173877660010.600.0010.610.610.60
173869020010.600.0010.610.610.60
173860380010.600.0010.610.610.30
173834460010.600.0010.610.610.60
173825820010.600.0010.610.610.30
173817180010.600.0010.610.610.60
173808540010.600.0010.610.610.60
173799900010.600.0010.610.610.30
173773980010.600.0010.610.610.60
173765340010.600.0010.610.610.60
173756700010.600.0010.610.610.60
173748060010.600.0010.610.610.60
173739420010.600.0010.610.610.60
173713500010.600.0010.610.610.60
173704860010.600.0010.610.610.60
173696220010.600.0010.610.610.60
173687580010.6-0.9-7.8311.511.510.610000
173678940011.500.0011.511.511.50
173653020011.500.0011.511.511.50
173644380011.500.0011.511.511.50
173635740011.500.0011.511.5100
173627100011.500.0011.511.5100
173618460011.500.0011.511.511.525000
173592540011.500.0011.511.511.50
173583900011.500.0011.511.511.50
173566620011.500.0011.511.511.50
173557980011.500.0011.511.511.50
173532060011.500.0011.511.511.50
173506140011.500.0011.511.511.50
173497500011.500.0011.511.511.50
173471580011.500.0011.511.511.50
173462940011.500.0011.511.511.50
173454300011.500.0011.511.511.50
173445660011.500.0011.511.511.50
173437020011.500.0011.511.511.50
173411100011.500.0011.511.511.50
173402460011.500.0011.511.511.50
173393820011.500.0011.511.511.50
173385180011.500.0011.511.511.50
173376540011.500.0011.511.511.50

最近閲覧した銘柄

Delayed Upgrade Clock