期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 1000 | 11.5 | DE |
4 | -0.7 | -5.73770491803 | 12.2 | 12.2 | 11.5 | 1468 | 11.60380881 | DE |
12 | -1.4 | -10.8527131783 | 12.9 | 12.9 | 11.5 | 740 | 11.86212411 | DE |
26 | -2 | -14.8148148148 | 13.5 | 13.5 | 11.5 | 639 | 12.43607166 | DE |
52 | -4 | -25.8064516129 | 15.5 | 15.5 | 11.5 | 1256 | 13.82708922 | DE |
156 | -19 | -62.2950819672 | 30.5 | 30.5 | 11.5 | 821 | 17.84451677 | DE |
260 | -10.5 | -47.7272727273 | 22 | 41.8 | 11.5 | 1009 | 23.17510381 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731346200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1731087000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5000 |
1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730223000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1730136600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1729873800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1729787400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1729701000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1729614600 | 11.5 | -0.7 | -5.74 | 12.2 | 12.2 | 11.5 | 20000 |
1729528200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 4353 |
1729269000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729182600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729096200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729009800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728923400 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.2 | 4042 |
1728664200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1728577800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1728491400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1728405000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1728318600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 11.9 | 0 |
1728059400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727973000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727886600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727800200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727713800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727454600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727368200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727281800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727195400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1727109000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726849800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726763400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726677000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726590600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726504200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726245000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726158600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1726072200 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.3 | 4000 |
1725985800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1725899400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1725640200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1725553800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1725467400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3000 |
1725381000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1725294600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1725035400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1724949000 | 12.5 | -0.4 | -3.10 | 12.9 | 12.9 | 12.5 | 4000 |
1724862600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1724776200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1724430600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1724344200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1724257800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1724171400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1724085000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1723825800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1723739400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1723653000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1723566600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1723480200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約