ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Seneca Growth Capital Vct Plc

Seneca Growth Capital Vct Plc (HYG)

11.50
0.00
(0.00%)
終了 11月13日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.511.511.5100011.5DE
4-0.7-5.7377049180312.212.211.5146811.60380881DE
12-1.4-10.852713178312.912.911.574011.86212411DE
26-2-14.814814814813.513.511.563912.43607166DE
52-4-25.806451612915.515.511.5125613.82708922DE
156-19-62.295081967230.530.511.582117.84451677DE
260-10.5-47.72727272732241.811.5100923.17510381DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173134620011.500.0011.511.511.50
173108700011.500.0011.511.511.50
173100060011.500.0011.511.511.50
173091420011.500.0011.511.511.55000
173082780011.500.0011.511.511.50
173074140011.500.0011.511.511.50
173048220011.500.0011.511.511.50
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.50
173022300011.500.0011.511.511.50
173013660011.500.0011.511.511.50
172987380011.500.0011.511.511.50
172978740011.500.0011.511.511.50
172970100011.500.0011.511.511.50
172961460011.5-0.7-5.7412.212.211.520000
172952820012.200.0012.212.212.24353
172926900012.200.0012.212.212.20
172918260012.200.0012.212.212.20
172909620012.200.0012.212.212.20
172900980012.200.0012.212.212.20
172892340012.2-0.1-0.8112.312.312.24042
172866420012.300.0012.312.312.30
172857780012.300.0012.312.312.30
172849140012.300.0012.312.312.30
172840500012.300.0012.312.312.30
172831860012.300.0012.312.311.90
172805940012.300.0012.312.312.30
172797300012.300.0012.312.312.30
172788660012.300.0012.312.312.30
172780020012.300.0012.312.312.30
172771380012.300.0012.312.312.30
172745460012.300.0012.312.312.30
172736820012.300.0012.312.312.30
172728180012.300.0012.312.312.30
172719540012.300.0012.312.312.30
172710900012.300.0012.312.312.30
172684980012.300.0012.312.312.30
172676340012.300.0012.312.312.30
172667700012.300.0012.312.312.30
172659060012.300.0012.312.312.30
172650420012.300.0012.312.312.30
172624500012.300.0012.312.312.30
172615860012.300.0012.312.312.30
172607220012.3-0.2-1.6012.512.512.34000
172598580012.500.0012.512.512.50
172589940012.500.0012.512.512.50
172564020012.500.0012.512.512.50
172555380012.500.0012.512.512.50
172546740012.500.0012.512.512.53000
172538100012.500.0012.512.512.50
172529460012.500.0012.512.512.50
172503540012.500.0012.512.512.50
172494900012.5-0.4-3.1012.912.912.54000
172486260012.900.0012.912.912.90
172477620012.900.0012.912.912.90
172443060012.900.0012.912.912.90
172434420012.900.0012.912.912.90
172425780012.900.0012.912.912.90
172417140012.900.0012.912.912.90
172408500012.900.0012.912.912.90
172382580012.900.0012.912.912.90
172373940012.900.0012.912.912.90
172365300012.900.0012.912.912.90
172356660012.900.0012.912.912.90
172348020012.900.0012.912.912.90