Invesco US High Yield Fallen Angels UCITS ETF【HYFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.5125	-0.01	-0.02	31.42	31.535	31.42	156
1780590600	31.5175	0	0.00	31.5175	31.5175	31.5175	0
1780504200	31.5175	0	0.00	31.5175	31.5175	31.5175	0
1780417800	31.5175	0	0.00	31.5175	31.5175	31.5175	0
1780331400	31.5175	0.28	0.89	31.695	31.695	31.5175	360
1780072200	31.24	0	0.00	31.24	31.24	31.24	0
1779985800	31.24	0	0.00	31.24	31.24	31.24	0
1779899400	31.24	0	0.00	31.24	31.24	31.24	0
1779813000	31.24	0	0.00	31.24	31.24	31.24	0
1779467400	31.24	0	0.00	31.24	31.24	31.24	0
1779381000	31.24	0	0.00	31.24	31.24	31.24	0
1779294600	31.24	0	0.00	31.24	31.24	31.24	0
1779208200	31.24	0	0.00	31.24	31.24	31.24	0
1779121800	31.24	0	0.00	31.24	31.24	31.24	0
1778862600	31.24	-0.12	-0.39	31.145	31.255	31.145	23
1778776200	31.3625	0	0.00	31.3625	31.3625	31.3625	0
1778689800	31.3625	-0.22	-0.70	31.485	31.485	31.105	330
1778603400	31.5825	0	0.00	31.5825	31.5825	31.5825	0
1778517000	31.5825	0	0.00	31.5825	31.5825	31.5825	0
1778257800	31.5825	-0.06	-0.20	31.73	31.73	31.5775	1183
1778171400	31.645	0.16	0.49	31.785	31.7975	31.535	346
1778085000	31.49	0	0.00	31.49	31.49	31.49	0
1777998600	31.49	-0.07	-0.22	31.565	31.595	31.175	815
1777653000	31.56	0.1	0.32	31.695	31.695	31.43	1085
1777566600	31.46	0.02	0.06	31.51	31.51	31.435	660
1777480200	31.44	0	0.00	31.44	31.44	31.44	0
1777393800	31.44	0.01	0.02	31.565	31.7175	31.1325	315
1777307400	31.4325	-0.04	-0.14	31.54	31.5725	31.415	2713
1777048200	31.475	0	0.00	31.475	31.475	31.475	0
1776961800	31.475	0	0.00	31.475	31.475	31.475	0
1776875400	31.475	0	0.00	31.475	31.475	31.475	0
1776789000	31.475	-0.06	-0.18	31.455	31.8	31.3475	6557
1776702600	31.5325	0	0.00	31.5325	31.5325	31.5325	0
1776443400	31.5325	0	0.00	31.5325	31.5325	31.5325	0
1776357000	31.5325	-0.03	-0.09	31.54	31.565	31.4875	1485
1776270600	31.56	0.24	0.76	31.685	31.8675	31.2925	260
1776184200	31.3225	0	0.00	31.3225	31.3225	31.3225	0
1776097800	31.3225	0	0.00	31.3225	31.3225	31.3225	0
1775838600	31.3225	0.02	0.06	31.41	31.41	31.3175	2412
1775752200	31.305	0.02	0.06	30.695	31.3125	30.695	3778
1775665800	31.285	0.46	1.48	31.405	31.645	30.96	7378
1775579400	30.8275	-0.03	-0.08	30.995	30.995	30.82	12
1775147400	30.8525	0	0.00	30.8525	30.8525	30.8525	0
1775061000	30.8525	0.16	0.52	30.755	30.8975	30.755	638
1774978200	30.6925	0	0.00	30.6925	30.6925	30.6925	0
1774891800	30.6925	0	0.00	30.6925	30.6925	30.6925	0
1774632600	30.6925	0	0.00	30.6925	30.6925	30.6925	0
1774546200	30.6925	0	0.00	30.6925	30.6925	30.6925	0
1774459800	30.6925	0	0.00	30.6925	30.6925	30.6925	0
1774373400	30.6925	0.1	0.32	30.455	31.515	30.3925	3768
1774287000	30.595	0	0.00	30.33	31.565	30.245	81
1774027800	30.595	-0.36	-1.16	30.91	31.05	30.5325	7605
1773941400	30.955	0	0.00	30.955	30.955	30.955	0
1773855000	30.955	0	0.00	30.955	30.955	30.955	0
1773768600	30.955	0	0.00	30.955	30.955	30.955	0
1773682200	30.955	0.14	0.45	30.955	30.955	30.955	941
1773423000	30.8175	-0.14	-0.46	30.8175	30.8175	30.8175	0
1773336600	30.96	-0.14	-0.44	30.96	30.96	30.96	704
1773250200	31.0975	-0.24	-0.77	31.0975	31.0975	31.0975	0
1773163800	31.3375	0.12	0.39	31.175	31.3425	31.175	1
1773077400	31.215	-0.09	-0.27	30.82	31.49	30.6775	19