Invesco US High Yield Fallen Angels UCITS ETF【HYFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	31.8525	0	0.00	31.8525	31.8525	31.8525	0
1782837000	31.8525	0	0.00	31.8525	31.8525	31.8525	0
1782750600	31.8525	-0.02	-0.07	31.96	31.96	31.8475	18185
1782491400	31.875	0	0.00	31.875	31.875	31.875	0
1782405000	31.875	0.05	0.16	32.04	32.04	31.825	1255
1782318600	31.825	0	0.00	31.825	31.825	31.825	0
1782232200	31.825	-0.14	-0.43	31.85	31.9575	31.6825	1880
1782145800	31.9625	0	0.00	31.9625	31.9625	31.9625	0
1781886600	31.9625	0	0.00	31.9625	31.9625	31.9625	0
1781800200	31.9625	0	0.00	31.9625	31.9625	31.9625	0
1781713800	31.9625	0	0.00	31.9625	31.9625	31.9625	0
1781627400	31.9625	0	0.00	31.9625	31.9625	31.9625	0
1781541000	31.9625	0.36	1.16	32.17	32.17	31.9625	1469
1781281800	31.5975	0	0.00	31.5975	31.5975	31.5975	0
1781195400	31.5975	0	0.00	31.5975	31.5975	31.5975	0
1781109000	31.5975	0	0.00	31.5975	31.5975	31.5975	0
1781022600	31.5975	0	0.00	31.5975	31.5975	31.5975	0
1780936200	31.5975	0.09	0.27	31.455	31.605	31.455	961
1780677000	31.5125	-0.01	-0.02	31.42	31.535	31.42	156
1780590600	31.5175	0	0.00	31.5175	31.5175	31.5175	0
1780504200	31.5175	0	0.00	31.5175	31.5175	31.5175	0
1780417800	31.5175	0	0.00	31.5175	31.5175	31.5175	0
1780331400	31.5175	0.28	0.89	31.695	31.695	31.5175	360
1780072200	31.24	0	0.00	31.24	31.24	31.24	0
1779985800	31.24	0	0.00	31.24	31.24	31.24	0
1779899400	31.24	0	0.00	31.24	31.24	31.24	0
1779813000	31.24	0	0.00	31.24	31.24	31.24	0
1779467400	31.24	0	0.00	31.24	31.24	31.24	0
1779381000	31.24	0	0.00	31.24	31.24	31.24	0
1779294600	31.24	0	0.00	31.24	31.24	31.24	0
1779208200	31.24	0	0.00	31.24	31.24	31.24	0
1779121800	31.24	0	0.00	31.24	31.24	31.24	0
1778862600	31.24	-0.12	-0.39	31.145	31.255	31.145	23
1778776200	31.3625	0	0.00	31.3625	31.3625	31.3625	0
1778689800	31.3625	-0.22	-0.70	31.485	31.485	31.105	330
1778603400	31.5825	0	0.00	31.5825	31.5825	31.5825	0
1778517000	31.5825	0	0.00	31.5825	31.5825	31.5825	0
1778257800	31.5825	-0.06	-0.20	31.73	31.73	31.5775	1183
1778171400	31.645	0.16	0.49	31.785	31.7975	31.535	346
1778085000	31.49	0	0.00	31.49	31.49	31.49	0
1777998600	31.49	-0.07	-0.22	31.565	31.595	31.175	815
1777653000	31.56	0.1	0.32	31.695	31.695	31.43	1085
1777566600	31.46	0.02	0.06	31.51	31.51	31.435	660
1777480200	31.44	0	0.00	31.44	31.44	31.44	0
1777393800	31.44	0.01	0.02	31.565	31.7175	31.1325	315
1777307400	31.4325	-0.04	-0.14	31.54	31.5725	31.415	2713
1777048200	31.475	0	0.00	31.475	31.475	31.475	0
1776961800	31.475	0	0.00	31.475	31.475	31.475	0
1776875400	31.475	0	0.00	31.475	31.475	31.475	0
1776789000	31.475	-0.06	-0.18	31.455	31.8	31.3475	6557
1776702600	31.5325	0	0.00	31.5325	31.5325	31.5325	0
1776443400	31.5325	0	0.00	31.5325	31.5325	31.5325	0
1776357000	31.5325	-0.03	-0.09	31.54	31.565	31.4875	1485
1776270600	31.56	0.24	0.76	31.685	31.8675	31.2925	260
1776184200	31.3225	0	0.00	31.3225	31.3225	31.3225	0
1776097800	31.3225	0	0.00	31.3225	31.3225	31.3225	0
1775838600	31.3225	0.02	0.06	31.41	31.41	31.3175	2412
1775752200	31.305	0.02	0.06	30.695	31.3125	30.695	3778
1775665800	31.285	0.46	1.48	31.405	31.645	30.96	7378
1775579400	30.8275	-0.03	-0.08	30.995	30.995	30.82	12
1775147400	30.8525	0	0.00	30.8525	30.8525	30.8525	0