Invesco Us High Yield Fallen Angels Ucits Etf【HYFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	21.3325	0	0.00	21.3325	21.3325	21.3325	0
1781281800	21.3325	0.11	0.49	21.375	21.4175	21.25	3
1781195400	21.2275	-0.32	-1.46	21.255	21.2825	20.935	585
1781109000	21.5425	-0.01	-0.06	21.555	21.57	21.5	4
1781022600	21.555	0.04	0.16	21.515	21.63	21.515	774
1780936200	21.52	0.02	0.07	21.385	21.5225	21.385	782
1780677000	21.505	-0.1	-0.46	21.625	21.7575	21.4425	52
1780590600	21.605	0.05	0.26	21.25	21.635	21.25	4
1780504200	21.55	-0.03	-0.13	21.565	21.57	21.535	5
1780417800	21.5775	0.03	0.14	21.63	21.63	21.4975	5
1780331400	21.5475	-0.07	-0.31	21.64	22.4975	21.0575	11
1780072200	21.615	0	0.00	21.715	21.79	21.3575	19988
1779985800	21.615	0.1	0.46	21.405	21.81	20.6705	4
1779899400	21.515	0	0.00	21.515	21.515	21.515	0
1779813000	21.515	0.11	0.49	21.46	21.615	21.46	1700
1779467400	21.41	0	0.00	21.41	21.41	21.41	0
1779381000	21.41	0	0.00	21.41	21.41	21.41	0
1779294600	21.41	0.15	0.68	21.29	22.3125	21.2475	8612
1779208200	21.265	-0.17	-0.77	21.22	22.19	20.417	871
1779121800	21.43	0	0.00	21.43	21.43	21.43	0
1778862600	21.43	0	0.00	21.43	21.43	21.43	0
1778776200	21.43	0	0.00	21.43	21.43	21.43	0
1778689800	21.43	0.02	0.11	21.48	22.51	21.4125	1503
1778603400	21.4075	-0.14	-0.66	21.385	21.465	21.3725	480
1778517000	21.55	0.02	0.08	21.47	21.57	21.47	1027
1778257800	21.5325	-0.07	-0.31	21.565	21.7225	21.2325	33
1778171400	21.6	0.01	0.06	21.69	22.6775	21.5675	5
1778085000	21.5875	0.1	0.48	21.47	22.345	21.1425	1757
1777998600	21.485	-0.04	-0.16	21.4	21.52	21.18	23277
1777653000	21.52	0.1	0.48	21.59	21.59	21.46	8
1777566600	21.4175	0	0.00	21.4175	21.4175	21.4175	0
1777480200	21.4175	-0.05	-0.22	21.37	21.45	21.37	640
1777393800	21.465	-0.06	-0.26	21.535	21.7475	21.2825	1
1777307400	21.52	0	0.00	21.52	21.52	21.52	0
1777048200	21.52	0	0.00	21.52	21.52	21.52	0
1776961800	21.52	-0.01	-0.06	21.53	21.665	21.4875	2000
1776875400	21.5325	0	0.02	21.51	21.805	21.4325	66
1776789000	21.5275	0	0.00	21.5275	21.5275	21.5275	0
1776702600	21.5275	0.03	0.15	21.535	21.6075	21.3	71
1776443400	21.495	0	0.00	21.495	21.495	21.495	0
1776357000	21.495	-0.04	-0.16	21.6	21.6	21.49	168
1776270600	21.53	0.17	0.78	21.53	21.5575	21.51	1
1776184200	21.3625	0	0.00	21.3625	21.3625	21.3625	0
1776097800	21.3625	-0.02	-0.08	21.155	21.4725	21.155	25
1775838600	21.38	-0.01	-0.04	21.395	21.555	21.3625	21092
1775752200	21.3875	0	0.00	21.415	21.63	21.3375	5
1775665800	21.3875	0.28	1.33	21.62	21.62	21.29	13010
1775579400	21.1075	-0.03	-0.12	21.105	22.1425	21.09	667
1775147400	21.1325	0.09	0.42	20.57	21.2675	20.57	10
1775061000	21.045	0.19	0.92	20.98	21.25	20.9425	876
1774974600	20.8525	0.06	0.29	20.795	21.89	20.5675	1634
1774888200	20.7925	0.06	0.28	20.785	21.7925	20.7175	227
1774632600	20.735	-0.15	-0.69	20.73	20.92	20.55	3
1774546200	20.88	-0.13	-0.61	20.925	21.735	20.6725	24547
1774459800	21.0075	0.05	0.21	20.97	21.1825	19.941	484
1774373400	20.9625	0.08	0.41	20.86	21.1525	20.6275	656
1774287000	20.8775	-0.05	-0.24	20.43	21.955	20.43	2475
1774027800	20.9275	-0.1	-0.46	21.085	21.18	20.8225	3687
1773941400	21.025	-0.08	-0.36	21.025	21.025	21.025	0
1773855000	21.1	-0.06	-0.27	21.195	21.2075	20.9	1416
1773768600	21.1575	0.23	1.09	21.04	21.36	20.8325	13830
1773682200	20.93	-0.12	-0.56	20.93	20.93	20.93	27