Inv Us Hyfa【HYFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731346200	21.805	0.04	0.21	21.805	21.805	21.805	1
1731087000	21.76	0.07	0.30	21.76	21.76	21.76	900
1731000600	21.695	0.09	0.39	21.7	22.005	21.3225	508
1730914200	21.61	0.06	0.27	21.61	21.61	21.61	1
1730827800	21.5525	0.01	0.07	21.5525	21.5525	21.5525	0
1730741400	21.5375	-0.01	-0.02	21.54	21.7625	21.34	22
1730482200	21.5425	-0.06	-0.25	21.5425	21.5425	21.5425	0
1730395800	21.5975	-0.04	-0.18	21.625	21.6475	21.5775	125
1730309400	21.6375	0.02	0.08	21.6375	21.6375	21.6375	1
1730223000	21.62	-0.01	-0.06	21.62	21.62	21.62	2
1730136600	21.6325	0.04	0.20	21.6325	21.6325	21.6325	0
1729873800	21.59	-0.05	-0.21	21.41	21.8	21.3625	1026
1729787400	21.635	0.05	0.22	21.635	21.635	21.635	2
1729701000	21.5875	-0	-0.01	21.5875	21.5875	21.5875	0
1729614600	21.59	-0.08	-0.38	21.57	21.8575	21.4825	400
1729528200	21.6725	-0.06	-0.26	21.6725	21.6725	21.6725	1
1729269000	21.73	0.03	0.14	21.73	21.73	21.73	0
1729182600	21.7	-0.03	-0.15	21.735	22.09	21.6125	500
1729096200	21.7325	0.09	0.39	21.67	21.7325	21.67	1218
1729009800	21.6475	0.07	0.31	21.6475	21.6475	21.6475	0
1728923400	21.58	-0.07	-0.32	21.58	21.58	21.58	0
1728664200	21.65	0.03	0.13	21.645	21.845	21.5	286
1728577800	21.6225	-0.04	-0.16	21.6225	21.6225	21.6225	0
1728491400	21.6575	0.03	0.14	21.6575	21.6575	21.6575	0
1728405000	21.6275	-0.01	-0.05	21.6275	21.6275	21.6275	0
1728318600	21.6375	-0.03	-0.12	21.695	21.9925	21.5975	6822
1728059400	21.6625	-0.03	-0.13	21.76	21.9825	21.625	2400
1727973000	21.69	-0.04	-0.18	21.69	21.69	21.69	6
1727886600	21.73	-0.05	-0.24	21.69	22.05	21.6375	20
1727800200	21.7825	-0.02	-0.08	21.7825	21.7825	21.7825	321001
1727713800	21.8	-0.01	-0.06	21.845	22.115	21.59	447
1727454600	21.8125	0.16	0.75	21.8125	21.8125	21.8125	1
1727368200	21.65	-0.11	-0.52	21.795	22.075	21.65	14808
1727281800	21.7625	-0.03	-0.14	21.79	22.06	21.6525	86
1727195400	21.7925	0.05	0.25	21.805	22.15	21.6725	3104
1727109000	21.7375	0.04	0.17	21.83	22.0825	21.665	2792
1726849800	21.7	-0.09	-0.39	21.765	21.765	21.695	81
1726763400	21.785	0.09	0.43	21.835	22.0025	21.6175	4559
1726677000	21.6925	-0.03	-0.15	21.6925	21.6925	21.6925	3785
1726590600	21.725	0.03	0.13	21.725	21.725	21.725	0
1726504200	21.6975	0.08	0.37	21.67	22.0225	21.33	3475
1726245000	21.6175	0.07	0.30	21.635	21.98	21.4925	555
1726158600	21.5525	-0.19	-0.89	21.55	21.805	21.2	120
1726072200	21.745	-0.16	-0.71	21.86	22.0025	21.5525	478
1725985800	21.9	0.01	0.03	21.9	22.2325	21.635	14
1725899400	21.8925	0.05	0.24	21.8925	21.8925	21.8925	0
1725640200	21.84	0.02	0.08	21.84	21.84	21.84	0
1725553800	21.8225	-0.02	-0.08	21.815	22.1475	21.61	1473
1725467400	21.84	0.14	0.63	21.84	21.84	21.84	0
1725381000	21.7025	-0.04	-0.17	21.55	22.0475	21.44	1292
1725294600	21.74	-0.06	-0.29	21.755	22.075	21.6725	285
1725035400	21.8025	-0.01	-0.06	21.83	22.135	21.77	150
1724949000	21.815	0.02	0.10	21.775	22.15	21.775	1382
1724862600	21.7925	0.03	0.14	21.84	22.1275	21.7875	1415
1724776200	21.7625	-0.01	-0.06	21.75	22.19	21.51	962
1724430600	21.775	0.12	0.54	21.775	21.775	21.775	0
1724344200	21.6575	-0.08	-0.38	21.6575	21.6575	21.6575	0
1724257800	21.74	0.11	0.51	21.715	22.055	21.3575	15501
1724171400	21.63	0.02	0.08	21.63	21.63	21.63	0
1724085000	21.6125	0.07	0.31	21.59	21.87	21.5025	824
1723825800	21.545	0.04	0.17	21.475	21.56	21.1975	572
1723739400	21.5075	-0.02	-0.09	21.5075	21.5075	21.5075	0
1723653000	21.5275	0.05	0.24	21.5275	21.5275	21.5275	11432
1723566600	21.475	0.11	0.51	21.475	21.475	21.475	0
1723480200	21.365	0.01	0.07	21.45	21.475	21.1475	10006
1723221000	21.35	-0.07	-0.32	21.35	21.35	21.35	0