HSBC ETFs Plc【HWWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	33.7025	-0.45	-1.32	33.92	34.06	33.6825	7872
1782923400	34.1525	0.22	0.66	34.135	34.1525	34.005	72
1782837000	33.93	0	0.00	33.93	33.93	33.93	0
1782750600	33.93	0	0.00	33.93	33.93	33.93	0
1782491400	33.93	-0.17	-0.51	33.855	33.94	33.85	165
1782405000	34.1025	0.11	0.33	34.345	34.405	33.925	239
1782318600	33.99	0	0.00	33.99	33.99	33.99	0
1782232200	33.99	-0.59	-1.69	33.92	34.2	33.8125	1443
1782145800	34.575	0.03	0.07	34.675	34.7525	34.5325	112
1781886600	34.55	0	0.00	34.55	34.55	34.55	0
1781800200	34.55	0.4	1.19	34.51	34.6575	34.3775	494
1781713800	34.145	0	0.00	34.145	34.145	34.145	0
1781627400	34.145	-0.03	-0.08	34.15	34.32	34.1225	44
1781541000	34.1725	0.44	1.31	34.15	34.22	34.0525	1311
1781281800	33.73	0.62	1.87	33.494999	33.7675	33.3275	11
1781195400	33.11	0.05	0.17	33.134999	33.2575	32.917499	11
1781109000	33.055	-0.01	-0.02	33.14	33.3525	32.845	37
1781022600	33.0625	-0.58	-1.73	33.54	33.57	33.0325	138
1780936200	33.645	-0.07	-0.19	33.509999	33.735	33.2725	55
1780677000	33.71	-0.5	-1.46	33.905	33.935	33.66	80
1780590600	34.21	0	0.00	34.21	34.21	34.21	0
1780504200	34.21	-0.02	-0.05	34.24	34.3525	34.12	66
1780417800	34.2275	0.28	0.84	34.13	34.2575	33.895	303
1780331400	33.9425	-0.05	-0.15	34.16	34.16	33.9025	53
1780072200	33.9925	-0.01	-0.03	34.18	34.18	33.9425	369
1779985800	34.0025	0.15	0.45	33.73	34.015	33.725	31
1779899400	33.85	0.02	0.06	34.01	34.08	33.78	50
1779813000	33.83	0.35	1.04	33.895	33.895	33.6175	288
1779467400	33.4825	0.29	0.86	33.52	33.52	33.3325	191
1779381000	33.197499	0.44	1.34	33.159999	33.299999	33.0825	212
1779294600	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1779208200	32.759999	-0.25	-0.74	33.174999	33.174999	32.722499	48
1779121800	33.005	-0.39	-1.18	33.085	33.314999	32.9925	221
1778862600	33.3975	-0.16	-0.46	33.415	33.479999	33.197499	180
1778776200	33.5525	0.43	1.31	33.45	33.5775	33.305	1962
1778689800	33.119999	0.43	1.32	33.02	33.18	32.965	27
1778603400	32.689999	-0.32	-0.95	33.04	33.04	32.685	775
1778517000	33.005	0.16	0.49	32.83	33.042499	32.83	34
1778257800	32.845	-0.03	-0.09	32.845	32.917499	32.725	58
1778171400	32.875	-0.04	-0.12	32.95	33.03	32.805	939
1778085000	32.915	0.47	1.46	32.945	32.945	32.88	11
1777998600	32.4425	0.26	0.80	32.325	32.46	32.265	68
1777653000	32.185	0.18	0.56	32.045	32.235	32.034999	28
1777566600	32.005	0.07	0.22	32.075	32.1775	31.9	12
1777480200	31.935	0	0.01	32.015	32.085	31.9025	689
1777393800	31.9325	-0.09	-0.27	32.18	32.2	31.895	22
1777307400	32.02	-0.04	-0.14	32.284999	32.284999	31.9875	136
1777048200	32.064999	-0.06	-0.17	32.055	32.155	31.9175	28
1776961800	32.119999	0.05	0.16	32.015	32.1575	31.895	519
1776875400	32.07	0.06	0.20	32.165	32.165	32.03	122
1776789000	32.0075	-0.14	-0.44	32.28	32.28	31.965	103
1776702600	32.15	0	0.00	32.15	32.15	32.15	0
1776443400	32.15	0.6	1.92	31.725	32.17	31.725	966
1776357000	31.545	0	0.00	31.545	31.545	31.545	0
1776270600	31.545	0.11	0.33	31.545	31.585	31.445	53
1776184200	31.44	0.31	0.98	31.335	31.4425	31.2575	43
1776097800	31.135	0.19	0.62	31.08	31.155	31.07	4
1775838600	30.9425	0	0.00	30.9425	30.9425	30.9425	0
1775752200	30.9425	0	0.00	30.9425	30.9425	30.9425	0
1775665800	30.9425	0.79	2.62	31.215	31.215	30.8825	192
1775579400	30.1525	-0.17	-0.55	30.56	30.7975	30.0575	65