HSBC ETFs Plc【HWWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.71	-0.5	-1.46	33.905	33.935	33.66	80
1780590600	34.21	0	0.00	34.21	34.21	34.21	0
1780504200	34.21	-0.02	-0.05	34.24	34.3525	34.12	66
1780417800	34.2275	0.28	0.84	34.13	34.2575	33.895	303
1780331400	33.9425	-0.05	-0.15	34.16	34.16	33.9025	53
1780072200	33.9925	-0.01	-0.03	34.18	34.18	33.9425	369
1779985800	34.0025	0.15	0.45	33.73	34.015	33.725	31
1779899400	33.85	0.02	0.06	34.01	34.08	33.78	50
1779813000	33.83	0.35	1.04	33.895	33.895	33.6175	288
1779467400	33.4825	0.29	0.86	33.52	33.52	33.3325	191
1779381000	33.197499	0.44	1.34	33.159999	33.299999	33.0825	212
1779294600	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1779208200	32.759999	-0.25	-0.74	33.174999	33.174999	32.722499	48
1779121800	33.005	-0.39	-1.18	33.085	33.314999	32.9925	221
1778862600	33.3975	-0.16	-0.46	33.415	33.479999	33.197499	180
1778776200	33.5525	0.43	1.31	33.45	33.5775	33.305	1962
1778689800	33.119999	0.43	1.32	33.02	33.18	32.965	27
1778603400	32.689999	-0.32	-0.95	33.04	33.04	32.685	775
1778517000	33.005	0.16	0.49	32.83	33.042499	32.83	34
1778257800	32.845	-0.03	-0.09	32.845	32.917499	32.725	58
1778171400	32.875	-0.04	-0.12	32.95	33.03	32.805	939
1778085000	32.915	0.47	1.46	32.945	32.945	32.88	11
1777998600	32.4425	0.26	0.80	32.325	32.46	32.265	68
1777653000	32.185	0.18	0.56	32.045	32.235	32.034999	28
1777566600	32.005	0.07	0.22	32.075	32.1775	31.9	12
1777480200	31.935	0	0.01	32.015	32.085	31.9025	689
1777393800	31.9325	-0.09	-0.27	32.18	32.2	31.895	22
1777307400	32.02	-0.04	-0.14	32.284999	32.284999	31.9875	136
1777048200	32.064999	-0.06	-0.17	32.055	32.155	31.9175	28
1776961800	32.119999	0.05	0.16	32.015	32.1575	31.895	519
1776875400	32.07	0.06	0.20	32.165	32.165	32.03	122
1776789000	32.0075	-0.14	-0.44	32.28	32.28	31.965	103
1776702600	32.15	0	0.00	32.15	32.15	32.15	0
1776443400	32.15	0.6	1.92	31.725	32.17	31.725	966
1776357000	31.545	0	0.00	31.545	31.545	31.545	0
1776270600	31.545	0.11	0.33	31.545	31.585	31.445	53
1776184200	31.44	0.31	0.98	31.335	31.4425	31.2575	43
1776097800	31.135	0.19	0.62	31.08	31.155	31.07	4
1775838600	30.9425	0	0.00	30.9425	30.9425	30.9425	0
1775752200	30.9425	0	0.00	30.9425	30.9425	30.9425	0
1775665800	30.9425	0.79	2.62	31.215	31.215	30.8825	192
1775579400	30.1525	-0.17	-0.55	30.56	30.7975	30.0575	65
1775147400	30.32	-0.04	-0.12	30.045	30.495	29.8725	3
1775061000	30.355	0.61	2.05	30.34	30.4225	30.15	118
1774974600	29.745	0.16	0.54	29.455	29.8	29.455	29
1774888200	29.585	-0.42	-1.39	29.565	29.8925	29.31	12
1774632600	30.0025	0	0.00	30.0025	30.0025	30.0025	0
1774546200	30.0025	0	0.00	30.0025	30.0025	30.0025	0
1774459800	30.0025	0.19	0.63	30.1	30.105	29.915	33
1774373400	29.815	0.13	0.44	29.815	29.8725	29.4975	244
1774287000	29.685	0.01	0.03	29.16	30.2775	28.9475	3347
1774027800	29.675	-0.14	-0.47	29.89	29.89	29.6175	31
1773941400	29.815	-0.56	-1.85	30.065	30.0725	29.735	10
1773855000	30.3775	-0.05	-0.16	30.815	30.815	30.3325	41
1773768600	30.425	0.08	0.26	30.33	30.7125	30.3275	23
1773682200	30.345	0.03	0.11	30.31	30.5425	30.2625	178
1773423000	30.3125	0	0.00	30.36	30.6075	30.2725	10
1773336600	30.3125	-0.27	-0.87	30.3125	30.3125	30.3125	0
1773250200	30.58	-0.04	-0.13	30.625	30.7075	30.45	20
1773163800	30.62	0.42	1.40	30.525	30.7075	30.4025	21
1773077400	30.1975	-0.26	-0.86	30.155	30.2225	29.865	358
1772818200	30.46	-0.35	-1.13	30.95	30.95	30.2675	55