HSBC MSCI World Small Cap Screened UCITS USD Accumulation【HWSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	20.345	0	0.00	20.345	20.345	20.345	0
1782750600	20.345	0	0.00	20.345	20.345	20.345	0
1782491400	20.345	0.06	0.32	20.325	20.4275	19.9585	207
1782405000	20.28	0.04	0.17	20.295	20.4275	20.19	2820
1782318600	20.245	0.19	0.96	20.035	20.29	19.8515	1241
1782232200	20.0525	-0.09	-0.43	19.962	20.177	19.83	1113
1782145800	20.14	-0.03	-0.16	20.2	20.2275	20.095	240
1781886600	20.1725	0.06	0.32	20.07	20.195	20.07	128
1781800200	20.1075	0.09	0.46	20.09	20.36	19.88	68
1781713800	20.015	0	0.00	20.015	20.015	20.015	0
1781627400	20.015	-0.03	-0.16	20.09	20.09	20.005	4234
1781541000	20.0475	0.15	0.74	20.155	20.185	20.03	1278
1781281800	19.901	0.34	1.76	19.81	20.143	19.572	547
1781195400	19.557	0.08	0.41	19.534	19.577	19.486	6021
1781109000	19.477	0.03	0.17	19.61	19.8165	19.197	2117
1781022600	19.443	-0.22	-1.14	19.63	19.63	19.442	4930
1780936200	19.667	0.03	0.15	19.642	19.8835	19.505	2663
1780677000	19.638	-0.23	-1.18	19.822	19.977	19.531	3737
1780590600	19.872	0.17	0.84	19.822	19.889	19.706	1212
1780504200	19.706	-0.05	-0.23	19.808	19.808	19.635	4024
1780417800	19.751	0.14	0.71	19.742	19.755	19.619	6048
1780331400	19.612	-0.09	-0.44	19.788	19.788	19.534	1364
1780072200	19.698	0.02	0.08	19.846	19.846	19.666	215
1779985800	19.682	0	0.01	19.68	19.691	19.534	188
1779899400	19.68	0.06	0.29	19.656	19.697	19.656	3454
1779813000	19.623	0.29	1.51	19.598	19.644	19.507	234
1779467400	19.332	0.16	0.81	19.232	19.389	19.232	329
1779381000	19.177	0.03	0.14	19.2	19.254	19.042	205
1779294600	19.151	0.21	1.13	18.972	19.181	18.886	871
1779208200	18.937	-0.16	-0.82	19.14	19.153	18.886	1140
1779121800	19.094	-0.1	-0.52	19.092	19.244	18.991	1171
1778862600	19.194	0.11	0.56	19.332	19.403	19.141	1297
1778776200	19.087	0	0.00	19.087	19.087	19.087	0
1778689800	19.087	0.07	0.36	19.098	19.118	19.06	3192
1778603400	19.018	-0.18	-0.92	19.04	19.218	18.983	474
1778517000	19.195	-0.03	-0.18	19.226	19.226	19.158	1843
1778257800	19.229	0	0.00	19.229	19.229	19.229	0
1778171400	19.229	-0.08	-0.42	19.262	19.264	19.19	261
1778085000	19.31	0.33	1.75	19.16	19.35	19.086	1039
1777998600	18.978	0.07	0.38	18.876	19.044	18.876	5903
1777653000	18.906	0.18	0.98	18.862	18.974	18.862	1701
1777566600	18.722	0	0.00	18.722	18.722	18.722	0
1777480200	18.722	-0.13	-0.71	18.784	18.886	18.719	6825
1777393800	18.856	-0.09	-0.50	19.076	19.076	18.831	768
1777307400	18.95	0.01	0.05	19.032	19.032	18.897	540
1777048200	18.94	-0.12	-0.63	18.986	19.069	18.904	358
1776961800	19.06	-0.08	-0.44	18.982	19.113	18.96	3602
1776875400	19.144	-0.06	-0.33	19.336	19.336	19.124	138
1776789000	19.208	-0.07	-0.34	19.318	19.368	19.173	374
1776702600	19.274	-0.02	-0.12	19.214	19.284	19.101	246
1776443400	19.297	0.4	2.10	19.2	19.334	19.162	2227
1776357000	18.9	0.14	0.75	18.864	18.953	18.825	982
1776270600	18.759	-0.08	-0.40	18.828	18.854	18.738	195441
1776184200	18.834	0.16	0.85	18.722	18.862	18.703	2067
1776097800	18.675	0	0.00	18.675	18.675	18.675	0
1775838600	18.675	0.01	0.06	18.736	18.736	18.662	2980
1775752200	18.664	-0.05	-0.24	18.66	18.665	18.622	1755
1775665800	18.709	0.48	2.66	18.742	18.806	18.638	18028
1775579400	18.224	-0	-0.02	18.38	18.582	18.025	2692
1775147400	18.228	-0.05	-0.25	17.902	18.534	17.902	653
1775061000	18.273	0.36	2.04	18.386	18.451	18.014	1112