ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hsbc Msciwc Esg

Hsbc Msciwc Esg (HWSS)

17.153
0.042
(0.25%)
終了 1月30日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
17.153
買値
17.10
売値
17.206
出来高
4,812
17.129 日の範囲 17.259
0.00 52 週間の範囲 0.00
前日終値
17.111
始値
17.192
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 82,600
VWAP
17.1654

HWSS 最新ニュース

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 24 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 23 January 2024 Fund: HSBC Share MSCI WORLD Redeemed SMALL since CAP ESG UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 22 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 19 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 18 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 17 January 2024 Fund: HSBC MSCI WORLD SMALL Share CAP Redeemed ESG since NAV UCITS Valuation Shares Previous NET Asset per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 16 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 15 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 12 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 11 January 2024 Fund: HSBC MSCI WORLD SMALL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in Issue...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CARMCarisma Therapeutics Inc
US$ 0.6734
(33.45%)
438.4k
EDSAEdesa Biotech Inc
US$ 2.21
(20.79%)
815
OSTOstin Technology Group Company Ltd
US$ 3.43
(18.10%)
49.53k
IVAInventiva SA
US$ 2.6501
(15.22%)
749
IFBDInfobird Company Ltd
US$ 2.45
(12.90%)
105.91k
DOMHDominari Holdings Inc
US$ 2.0201
(-11.01%)
533
DGNXDiginex Ltd
US$ 45.00
(-8.50%)
52.02k
XFORX4 Pharmaceuticals Inc
US$ 0.6912
(-8.35%)
350k
CTXRCitius Pharmaceuticals Inc
US$ 2.53
(-8.33%)
921
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 39.61
(-7.95%)
51.6k
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
19.94M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2004
(-5.84%)
1.01M
MSFTMicrosoft Corporation
US$ 425.93
(-3.58%)
824.15k
TSLATesla Inc
US$ 377.55
(-2.70%)
776.92k

最近閲覧した銘柄