Hsbc Msciwc Esg【HWSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	20.605	-0.22	-1.04	20.585	20.6475	20.4725	150
1740677400	20.8225	-0.26	-1.24	20.8225	20.8225	20.8225	0
1740591000	21.085	0.34	1.63	21.055	21.095	21.0075	15225
1740504600	20.7475	-0.13	-0.60	20.7475	20.7475	20.7475	0
1740418200	20.8725	-0.25	-1.17	20.85	20.895	20.765	12892
1740159000	21.12	-0.11	-0.53	21.33	21.33	21.0725	9788
1740072600	21.2325	-0.11	-0.53	21.44	21.44	21.21	2416
1739986200	21.345	-0.13	-0.61	21.345	21.345	21.345	0
1739899800	21.475	0.04	0.20	21.485	21.53	21.45	3735
1739813400	21.4325	0.01	0.02	21.4325	21.4325	21.4325	0
1739554200	21.4275	0.14	0.65	21.4275	21.4275	21.4275	0
1739467800	21.29	0.23	1.12	21.365	21.4575	21.14	1
1739381400	21.055	-0.27	-1.24	21.105	21.1475	21.0125	980
1739295000	21.32	0.05	0.21	21.32	21.32	21.32	0
1739208600	21.275	-0.01	-0.06	21.33	21.3475	21.2525	1108
1738949400	21.2875	-0.28	-1.30	21.325	21.3775	21.2675	1102
1738863000	21.5675	0.13	0.59	21.585	21.68	21.51	8978
1738776600	21.44	0.17	0.80	21.44	21.465	21.325	705
1738690200	21.27	0.11	0.52	21.14	21.3	21.09	544
1738603800	21.16	-0.39	-1.82	21.16	21.16	21.16	0
1738344600	21.5525	-0.03	-0.13	21.61	21.61	21.49	6058
1738258200	21.58	0.25	1.16	21.475	21.605	21.425	10301
1738171800	21.3325	0.05	0.25	21.33	21.425	21.2975	27162
1738085400	21.28	-0.08	-0.35	21.325	21.325	21.245	480
1737999000	21.355	-0.2	-0.92	21.37	21.48	21.29	1188
1737739800	21.5525	0.15	0.68	21.5525	21.5525	21.5525	0
1737653400	21.4075	-0.02	-0.10	21.4075	21.4075	21.4075	0
1737567000	21.43	0	0.02	21.475	21.475	21.39	2880
1737480600	21.425	0.17	0.80	21.41	21.425	21.3825	128
1737394200	21.255	0.13	0.64	21.055	21.3425	20.9775	3993
1737135000	21.12	0.11	0.52	21.09	21.1775	21.05	779
1737048600	21.01	0.14	0.68	20.905	21.015	20.8775	16932
1736962200	20.8675	0.4	1.93	20.8675	20.8675	20.8675	0
1736875800	20.4725	0.32	1.61	20.4725	20.4725	20.4725	0
1736789400	20.1475	-0.08	-0.37	20.115	20.2	20.0375	2005
1736530200	20.2225	-0.35	-1.68	20.2225	20.2225	20.2225	0
1736443800	20.5675	0.05	0.23	20.425	20.97	20.425	13311
1736357400	20.52	-0.23	-1.08	20.45	20.555	20.395	3940
1736271000	20.745	-0.23	-1.10	20.87	20.9375	20.6225	9518
1736184600	20.975	0.36	1.75	20.91	20.9825	20.815	19
1735925400	20.615	-0.03	-0.13	20.595	20.6425	20.5	7
1735839000	20.6425	0.17	0.83	20.6425	20.6425	20.6425	0
1735666200	20.4725	0	0.00	20.4725	20.4725	20.4725	0
1735579800	20.4725	-0.2	-0.96	20.4725	20.4725	20.4725	0
1735320600	20.67	0.15	0.72	20.67	20.67	20.67	0
1735061400	20.5225	0	0.00	20.5225	20.5225	20.5225	0
1734975000	20.5225	-0.19	-0.91	20.5225	20.5225	20.5225	0
1734715800	20.71	0.15	0.72	20.7	20.7325	20.645	850
1734629400	20.5625	-0.73	-3.43	20.5625	20.5625	20.5625	0
1734543000	21.2925	0.05	0.21	21.2925	21.2925	21.2925	0
1734456600	21.2475	-0.23	-1.07	21.2475	21.2475	21.2475	0
1734370200	21.4775	0.03	0.13	21.43	21.5325	21.365	4077
1734111000	21.45	-0.25	-1.15	21.45	21.45	21.45	0
1734024600	21.7	-0.06	-0.29	21.7	21.7	21.7	0
1733938200	21.7625	0	0.00	21.7625	21.7625	21.7625	0
1733851800	21.7625	-0.16	-0.72	21.91	21.91	21.6375	773
1733765400	21.92	0.01	0.06	21.92	21.92	21.92	0
1733506200	21.9075	-0.11	-0.49	21.9075	21.9075	21.9075	0
1733419800	22.015	-0.03	-0.14	22.075	22.0925	21.9525	1920
1733333400	22.045	0.09	0.40	22.045	22.045	22.045	0
1733247000	21.9575	-0.07	-0.31	21.9575	21.9575	21.9575	0
1733160600	22.025	-0.02	-0.08	22.075	22.1125	21.91	6920