Harworth Group Plc【HWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	2.13114754098	122	131.4	120.4	205909	125.53092929	DE
4	-8.4	-6.31578947368	133	133.6	119	235914	125.38525453	DE
12	-44.4	-26.2721893491	169	170	119	241378	138.53145692	DE
26	-35.4	-22.125	160	179	119	230631	151.55154861	DE
52	-45.4	-26.7058823529	170	190	119	269454	163.19222734	DE
156	4.1	3.40248962656	120.5	195	95.4	284953	149.74318459	DE
260	-17.4	-12.2535211268	142	195	95.4	266956	148.96250566	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	124.6	-1.8	-1.42	130	130	123.6	49302
1780677000	126.4	-2.6	-2.02	129.6	131.4	126	426967
1780590600	129	3.2	2.54	126.2	129.8	125.8	135558
1780504200	125.8	3.8	3.11	127.8	127.8	123.2	178817
1780417800	122	1.4	1.16	122	123.2	120.4	238901
1780331400	120.6	-1.8	-1.47	120.4	122.4	120	333868
1780072200	122.4	0.6	0.49	126.8	126.8	122	247288
1779985800	121.8	-2.2	-1.77	122.4	122.4	119	237646
1779899400	124	-1.4	-1.12	127.4	127.4	124	259326
1779813000	125.4	0.2	0.16	125.6	127.8	124	147920
1779467400	125.2	-0.8	-0.63	128	129	125.2	136222
1779381000	126	2	1.61	123.4	128	123.4	123696
1779294600	124	1.4	1.14	121.4	124.6	120	190453
1779208200	122.6	-2.2	-1.76	125	126	122.6	316917
1779121800	124.8	-3.4	-2.65	133.6	133.6	124.8	152973
1778862600	128.19999	2	1.58	123.8	128.19999	123.8	162498
1778776200	126.2	-3.4	-2.62	129.19999	130	125.8	239298
1778689800	129.6	-0.4	-0.31	130.19999	131.8	126.8	617996
1778603400	130	-2.8	-2.11	133	133	130	286721
1778517000	132.8	-4.2	-3.07	135	138.19999	132.8	373700
1778257800	137	0.8	0.59	135.4	139	135.4	346820
1778171400	136.19999	-3.2	-2.30	139	140	136.19999	264259
1778085000	139.4	3.2	2.35	137.19999	139.4	135	216331
1777998600	136.19999	1.2	0.89	133	136.19999	132.19999	532110
1777653000	135	1.8	1.35	135.8	135.8	134.19999	144885
1777566600	133.19999	1.2	0.91	131.8	134.19999	131.8	141726
1777480200	132	0	0.00	133	133	131	306410
1777393800	132	-2.2	-1.64	133.8	135	132	371971
1777307400	134.19999	-1.6	-1.18	139.6	139.6	134.19999	323170
1777048200	135.8	-2.2	-1.59	138	138	132.4	351633
1776961800	138	-5	-3.50	144.8	144.8	136.6	179200
1776875400	143	-4	-2.72	147	147	143	399850
1776789000	147	-3	-2.00	150	152	147	99891
1776702600	150	-1	-0.66	152	153.19999	150	34084
1776443400	151	3	2.03	149.19999	155.19999	149.19999	192479
1776357000	148	2	1.37	146	148	146	89664
1776270600	146	-0.4	-0.27	147.19999	147.6	146	109856
1776184200	146.4	2.4	1.67	145	147.19999	145	167644
1776097800	144	-3.2	-2.17	145.8	146.4	144	183062
1775838600	147.19999	-1.2	-0.81	148.4	148.4	147.19999	182872
1775752200	148.4	-2.8	-1.85	148	150.6	145.6	182567
1775665800	151.19999	8.2	5.73	145.6	151.19999	145.6	261493
1775579400	143	0.5	0.35	143.19999	145	142.6	288932
1775147400	142.5	-3.5	-2.40	147	147.5	142.5	211836
1775061000	146	-0.5	-0.34	150	150	146	110788
1774974600	146.5	-0.5	-0.34	151	151	146.5	209487
1774888200	147	-4.5	-2.97	149	149.5	147	230778
1774632600	151.5	-4	-2.57	155.5	155.5	151.5	163445
1774546200	155.5	0	0.00	155	156.5	154.5	68791
1774459800	155.5	3	1.97	155	156	151.5	104487
1774373400	152.5	-4.5	-2.87	156	156.5	152.5	124411
1774287000	157	3	1.95	153	157.5	148	504891
1774027800	154	-3	-1.91	159	159	153.5	317398
1773941400	157	0	0.00	156.5	157	154	900685
1773855000	157	-8.5	-5.14	165	165	157	124176
1773768600	165.5	-6.5	-3.78	169	170	165.5	142987
1773682200	172	4.5	2.69	168	172	166	120885
1773423000	167.5	2.5	1.52	164	167.5	163	229126
1773336600	165	-2	-1.20	168.5	168.5	164.5	56460
1773250200	167	-0.5	-0.30	167	167	165.5	42856
1773163800	167.5	1	0.60	168	168	165.5	45199
1773077400	166.5	-1	-0.60	166	168	165.5	299410