HSBC ETFs Plc【HWDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	44.255	0	0.00	44.255	44.255	44.255	0
1781022600	44.255	-1.72	-3.75	44.38	44.38	44.2275	5865
1780936200	45.9775	0	0.00	45.9775	45.9775	45.9775	0
1780677000	45.9775	0	0.00	45.9775	45.9775	45.9775	0
1780590600	45.9775	0	0.00	45.9775	45.9775	45.9775	0
1780504200	45.9775	0.35	0.78	46.16	46.16	45.8225	16
1780417800	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1780331400	45.6225	-0.23	-0.50	45.775	45.7875	45.4575	232
1780072200	45.8525	0.4	0.87	45.97	45.97	45.7	139
1779985800	45.455	0	0.00	45.455	45.455	45.455	0
1779899400	45.455	0.02	0.05	45.785	45.8325	45.4075	990
1779813000	45.4325	0.9	2.02	45.515	45.5825	45.26	2314
1779467400	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1779381000	44.5325	-0.72	-1.58	44.555	44.555	44.41	5
1779294600	45.2475	0	0.00	45.2475	45.2475	45.2475	0
1779208200	45.2475	0	0.00	45.2475	45.2475	45.2475	0
1779121800	45.2475	0	0.00	45.2475	45.2475	45.2475	0
1778862600	45.2475	0	0.00	45.2475	45.2475	45.2475	0
1778776200	45.2475	1.1	2.48	45.17	45.275	44.97	1755
1778689800	44.1525	0	0.00	44.1525	44.1525	44.1525	0
1778603400	44.1525	-0.59	-1.32	44.73	44.73	44.1275	802
1778517000	44.7425	0	0.00	44.7425	44.7425	44.7425	0
1778257800	44.7425	0	0.00	44.7425	44.7425	44.7425	0
1778171400	44.7425	0.77	1.74	44.715	44.8425	44.715	1040
1778085000	43.9775	0	0.00	43.9775	43.9775	43.9775	0
1777998600	43.9775	0.92	2.13	43.695	43.985	43.6925	725
1777653000	43.06	0	0.00	43.06	43.06	43.06	0
1777566600	43.06	0	0.00	43.06	43.06	43.06	0
1777480200	43.06	-0.32	-0.74	43.055	43.1875	43.02	796
1777393800	43.38	0	0.00	43.38	43.38	43.38	0
1777307400	43.38	0	0.00	43.38	43.38	43.38	0
1777048200	43.38	0	0.00	43.38	43.38	43.38	0
1776961800	43.38	1.79	4.30	43.29	43.3975	43.29	420
1776875400	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1776789000	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1776702600	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1776443400	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1776357000	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1776270600	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1776184200	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1776097800	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1775838600	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1775752200	41.5925	0	0.00	41.5925	41.5925	41.5925	0
1775665800	41.5925	1.66	4.14	41.76	41.815	41.5575	4
1775579400	39.9375	-0.46	-1.14	40.365	40.79	39.7875	3289
1775147400	40.3975	0	0.00	40.3975	40.3975	40.3975	0
1775061000	40.3975	1.12	2.84	40.295	40.4825	40.1575	150
1774974600	39.2825	-0.45	-1.13	39.05	39.5125	38.6625	117
1774891800	39.7325	0	0.00	39.7325	39.7325	39.7325	0
1774632600	39.7325	0	0.00	39.7325	39.7325	39.7325	0
1774546200	39.7325	0	0.00	39.7325	39.7325	39.7325	0
1774459800	39.7325	0	0.00	39.7325	39.7325	39.7325	0
1774373400	39.7325	0	0.00	39.7325	39.7325	39.7325	0
1774287000	39.7325	-0.14	-0.34	38.915	40.3475	38.6225	4035
1774027800	39.8675	0	0.00	39.8675	39.8675	39.8675	0
1773941400	39.8675	-0.64	-1.58	39.8675	39.8675	39.8675	0
1773855000	40.5075	-0.2	-0.48	40.7	40.7	40.3975	725
1773768600	40.7025	0.33	0.82	40.7025	40.7025	40.7025	0
1773682200	40.3725	0.23	0.58	40.3725	40.3725	40.3725	0
1773423000	40.14	-0.33	-0.81	40.14	40.14	40.14	0
1773336600	40.4675	-0.4	-0.97	40.4675	40.4675	40.4675	0
1773250200	40.865	-0.39	-0.94	40.865	40.865	40.865	0