Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 6.596 | -0.02 | -0.35 | 6.703 | 6.71 | 6.5945 | 135892 |
| 1780936200 | 6.619 | -0.07 | -1.01 | 6.578 | 6.6555 | 6.5685 | 234283 |
| 1780677000 | 6.6865 | -0.24 | -3.51 | 6.794 | 6.8285 | 6.6825 | 140885 |
| 1780590600 | 6.93 | -0.05 | -0.73 | 6.934 | 6.9915 | 6.859 | 311450 |
| 1780504200 | 6.981 | -0.23 | -3.19 | 7.049 | 7.049 | 6.953 | 180204 |
| 1780417800 | 7.211 | 0.35 | 5.02 | 7.23 | 7.232 | 7.1335 | 58635 |
| 1780331400 | 6.866 | 0.05 | 0.72 | 6.915 | 6.927 | 6.795 | 50805 |
| 1780072200 | 6.817 | -0 | -0.02 | 6.781 | 6.8495 | 6.7525 | 140969 |
| 1779985800 | 6.8185 | -0.04 | -0.64 | 6.792 | 6.8235 | 6.7425 | 158231 |
| 1779899400 | 6.8625 | 0 | 0.03 | 6.811 | 6.871 | 6.7735 | 35455 |
| 1779813000 | 6.8605 | 0.17 | 2.51 | 6.944 | 6.944 | 6.838 | 274673 |
| 1779467400 | 6.6925 | 0.04 | 0.57 | 6.769 | 6.785 | 6.5645 | 544139 |
| 1779381000 | 6.6545 | -0.15 | -2.18 | 6.657 | 6.6975 | 6.617 | 168512 |
| 1779294600 | 6.803 | 0.07 | 1.00 | 6.782 | 6.8335 | 6.7285 | 71237 |
| 1779208200 | 6.7355 | 0.01 | 0.21 | 6.789 | 6.789 | 6.7085 | 30957 |
| 1779121800 | 6.7215 | -0.1 | -1.43 | 6.744 | 6.8015 | 6.7095 | 99238 |
| 1778862600 | 6.819 | -0.23 | -3.29 | 6.867 | 6.894 | 6.7975 | 30553 |
| 1778776200 | 7.051 | -0.3 | -4.12 | 7.099 | 7.1035 | 6.9825 | 85652 |
| 1778689800 | 7.354 | 0.35 | 5.04 | 7.106 | 7.3555 | 7.004 | 527494 |
| 1778603400 | 7.001 | -0.19 | -2.62 | 7.078 | 7.1095 | 6.988 | 201213 |
| 1778517000 | 7.189 | 0.11 | 1.62 | 7.116 | 7.201 | 7.0995 | 162043 |
| 1778257800 | 7.0745 | -0.02 | -0.25 | 7.132 | 7.153 | 7.055 | 16790 |
| 1778171400 | 7.0925 | 0.05 | 0.69 | 7.131 | 7.1875 | 7.074 | 492703 |
| 1778085000 | 7.044 | 0.17 | 2.53 | 6.916 | 7.056 | 6.8865 | 299124 |
| 1777998600 | 6.8705 | -0.06 | -0.88 | 6.83 | 6.904 | 6.799 | 123887 |
| 1777653000 | 6.9315 | 0.04 | 0.58 | 6.918 | 6.9985 | 6.881 | 61518 |
| 1777566600 | 6.8915 | 0.13 | 1.85 | 6.769 | 6.8965 | 6.768 | 1834622 |
| 1777480200 | 6.766 | 0.02 | 0.23 | 6.804 | 6.84 | 6.72 | 145128 |
| 1777393800 | 6.7505 | -0.12 | -1.73 | 6.734 | 6.7745 | 6.681 | 130054 |
| 1777307400 | 6.869 | 0.03 | 0.40 | 6.883 | 6.8985 | 6.8515 | 59264 |
| 1777048200 | 6.8415 | 0.06 | 0.86 | 6.831 | 6.852 | 6.785 | 30845 |
| 1776961800 | 6.783 | -0.16 | -2.37 | 6.774 | 6.8105 | 6.753 | 42851 |
| 1776875400 | 6.9475 | -0.02 | -0.28 | 6.993 | 6.993 | 6.9005 | 33481 |
| 1776789000 | 6.967 | -0.12 | -1.68 | 7.045 | 7.059 | 6.9465 | 157208 |
| 1776702600 | 7.086 | -0.06 | -0.79 | 7.059 | 7.093 | 7.0425 | 20296 |
| 1776443400 | 7.1425 | 0.07 | 1.04 | 6.998 | 7.1865 | 6.978 | 34130 |
| 1776357000 | 7.069 | 0.15 | 2.21 | 7.093 | 7.101 | 7.0095 | 196985 |
| 1776270600 | 6.916 | 0.04 | 0.56 | 6.847 | 6.9215 | 6.814 | 43839 |
| 1776184200 | 6.8775 | 0.14 | 2.02 | 6.77 | 6.8925 | 6.75 | 374802 |
| 1776097800 | 6.741 | -0.05 | -0.78 | 6.709 | 6.7465 | 6.686 | 135255 |
| 1775838600 | 6.794 | 0.1 | 1.46 | 6.786 | 6.827 | 6.7555 | 635511 |
| 1775752200 | 6.696 | -0.17 | -2.53 | 6.772 | 6.772 | 6.654 | 483665 |
| 1775665800 | 6.87 | 0.41 | 6.35 | 6.829 | 6.9205 | 6.807 | 1111787 |
| 1775579400 | 6.4595 | -0.06 | -0.84 | 6.626 | 7.5935 | 6.365 | 53966 |
| 1775147400 | 6.5145 | -0.11 | -1.68 | 6.47 | 6.563 | 6.4355 | 23981 |
| 1775061000 | 6.6255 | 0.11 | 1.62 | 6.658 | 6.658 | 6.5835 | 35142 |
| 1774974600 | 6.5199999 | -0 | -0.03 | 6.457 | 6.5525 | 6.4269999 | 5882 |
| 1774888200 | 6.522 | -0.02 | -0.29 | 6.495 | 6.5545 | 6.488 | 65144 |
| 1774632600 | 6.541 | -0.06 | -0.96 | 6.644 | 6.6555 | 6.526 | 292586 |
| 1774546200 | 6.6045 | -0.25 | -3.63 | 6.627 | 6.6615 | 6.5744999 | 62848 |
| 1774459800 | 6.8535 | 0.16 | 2.34 | 6.864 | 6.8775 | 6.777 | 102899 |
| 1774373400 | 6.697 | 0.03 | 0.50 | 6.713 | 6.7165 | 6.6369999 | 109542 |
| 1774287000 | 6.664 | 0.01 | 0.23 | 6.545 | 7.5385 | 6.415 | 168816 |
| 1774027800 | 6.649 | -0.22 | -3.20 | 6.796 | 6.796 | 6.6455 | 139729 |
| 1773941400 | 6.8685 | -0.1 | -1.37 | 6.935 | 6.9565 | 6.7895 | 707187 |
| 1773855000 | 6.964 | -0.12 | -1.69 | 7.086 | 7.111 | 6.944 | 242970 |
| 1773768600 | 7.0835 | -0.01 | -0.19 | 7.104 | 7.133 | 7.063 | 275944 |
| 1773682200 | 7.097 | 0.18 | 2.56 | 7.091 | 7.153 | 7.051 | 141084 |
| 1773423000 | 6.92 | -0.03 | -0.46 | 6.912 | 7.0135 | 6.8935 | 689466 |
| 1773336600 | 6.952 | -0.04 | -0.57 | 7.017 | 7.0195 | 6.911 | 59268 |
| 1773250200 | 6.992 | -0.13 | -1.88 | 7.028 | 7.044 | 6.966 | 783652 |
| 1773163800 | 7.126 | 0.21 | 3.10 | 7.019 | 7.139 | 6.984 | 1016500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
