HANG SENG TECH UCITS ETF EUR【HSTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	6.2755	0.13	2.17	6.209	6.3099999	6.197	234935
1782750600	6.1425	0.1	1.60	6.117	6.174	6.1035	60654
1782491400	6.0455	-0.06	-1.02	6	6.0455	5.9065	128191
1782405000	6.108	-0.14	-2.31	6.12	6.1455	6.0895	87968
1782318600	6.2525	0.08	1.22	6.22	6.266	6.194	347539
1782232200	6.1769999	-0.18	-2.84	6.133	6.215	6.1075	69716
1782145800	6.3575	-0.03	-0.41	6.372	6.391	6.3145	185292
1781886600	6.3835	-0	-0.07	6.397	6.4109999	6.374	142264
1781800200	6.388	-0.11	-1.65	6.382	6.417	6.3535	203373
1781713800	6.4955	0.04	0.56	6.473	6.5355	6.4535	33289
1781627400	6.4595	-0.2	-3.07	6.485	6.5085	6.439	116835
1781541000	6.664	0.14	2.08	6.633	6.6849999	6.6064999	274068
1781281800	6.5279999	0.08	1.22	6.551	6.556	6.4885	113379
1781195400	6.4494999	-0.15	-2.22	6.453	6.487	6.418	814461
1781109000	6.596	0	0.00	6.555	6.6325	6.506	48648
1781022600	6.596	-0.02	-0.35	6.703	6.71	6.5945	135892
1780936200	6.619	-0.07	-1.01	6.578	6.6555	6.5685	234283
1780677000	6.6865	-0.24	-3.51	6.794	6.8285	6.6825	140885
1780590600	6.93	-0.05	-0.73	6.934	6.9915	6.859	311450
1780504200	6.981	-0.23	-3.19	7.049	7.049	6.953	180204
1780417800	7.211	0.35	5.02	7.23	7.232	7.1335	58635
1780331400	6.866	0.05	0.72	6.915	6.927	6.795	50805
1780072200	6.817	-0	-0.02	6.781	6.8495	6.7525	140969
1779985800	6.8185	-0.04	-0.64	6.792	6.8235	6.7425	158231
1779899400	6.8625	0	0.03	6.811	6.871	6.7735	35455
1779813000	6.8605	0.17	2.51	6.944	6.944	6.838	274673
1779467400	6.6925	0.04	0.57	6.769	6.785	6.5645	544139
1779381000	6.6545	-0.15	-2.18	6.657	6.6975	6.617	168512
1779294600	6.803	0.07	1.00	6.782	6.8335	6.7285	71237
1779208200	6.7355	0.01	0.21	6.789	6.789	6.7085	30957
1779121800	6.7215	-0.1	-1.43	6.744	6.8015	6.7095	99238
1778862600	6.819	-0.23	-3.29	6.867	6.894	6.7975	30553
1778776200	7.051	-0.3	-4.12	7.099	7.1035	6.9825	85652
1778689800	7.354	0.35	5.04	7.106	7.3555	7.004	527494
1778603400	7.001	-0.19	-2.62	7.078	7.1095	6.988	201213
1778517000	7.189	0.11	1.62	7.116	7.201	7.0995	162043
1778257800	7.0745	-0.02	-0.25	7.132	7.153	7.055	16790
1778171400	7.0925	0.05	0.69	7.131	7.1875	7.074	492703
1778085000	7.044	0.17	2.53	6.916	7.056	6.8865	299124
1777998600	6.8705	-0.06	-0.88	6.83	6.904	6.799	123887
1777653000	6.9315	0.04	0.58	6.918	6.9985	6.881	61518
1777566600	6.8915	0.13	1.85	6.769	6.8965	6.768	1834622
1777480200	6.766	0.02	0.23	6.804	6.84	6.72	145128
1777393800	6.7505	-0.12	-1.73	6.734	6.7745	6.681	130054
1777307400	6.869	0.03	0.40	6.883	6.8985	6.8515	59264
1777048200	6.8415	0.06	0.86	6.831	6.852	6.785	30845
1776961800	6.783	-0.16	-2.37	6.774	6.8105	6.753	42851
1776875400	6.9475	-0.02	-0.28	6.993	6.993	6.9005	33481
1776789000	6.967	-0.12	-1.68	7.045	7.059	6.9465	157208
1776702600	7.086	-0.06	-0.79	7.059	7.093	7.0425	20296
1776443400	7.1425	0.07	1.04	6.998	7.1865	6.978	34130
1776357000	7.069	0.15	2.21	7.093	7.101	7.0095	196985
1776270600	6.916	0.04	0.56	6.847	6.9215	6.814	43839
1776184200	6.8775	0.14	2.02	6.77	6.8925	6.75	374802
1776097800	6.741	-0.05	-0.78	6.709	6.7465	6.686	135255
1775838600	6.794	0.1	1.46	6.786	6.827	6.7555	635511
1775752200	6.696	-0.17	-2.53	6.772	6.772	6.654	483665
1775665800	6.87	0.41	6.35	6.829	6.9205	6.807	1111787
1775579400	6.4595	-0.06	-0.84	6.626	7.5935	6.365	53966
1775147400	6.5145	-0.11	-1.68	6.47	6.563	6.4355	23981
1775061000	6.6255	0.11	1.62	6.658	6.658	6.5835	35142