Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 75.95 | 0.26 | 0.34 | 75.94 | 76.02375 | 75.83875 | 6062 |
| 1783009800 | 75.69375 | -0.45 | -0.60 | 75.715 | 76.51625 | 75.51 | 22423 |
| 1782923400 | 76.1475 | 0.42 | 0.55 | 75.59 | 76.1675 | 75.23625 | 4735 |
| 1782837000 | 75.73125 | 0.76 | 1.02 | 75.36 | 76.01125 | 75.08125 | 13073 |
| 1782750600 | 74.9675 | 0.31 | 0.42 | 74.7 | 75.19875 | 74.37625 | 10078 |
| 1782491400 | 74.655 | 0.02 | 0.03 | 74.2775 | 74.6625 | 73.80125 | 8855 |
| 1782405000 | 74.635 | -0.53 | -0.70 | 75.1 | 75.5175 | 74.13875 | 22862 |
| 1782318600 | 75.16125 | 0.52 | 0.70 | 74.685 | 75.18625 | 74.52875 | 20196 |
| 1782232200 | 74.63875 | -1 | -1.32 | 74.725 | 75.16375 | 74.26125 | 18783 |
| 1782145800 | 75.63875 | -0.24 | -0.31 | 75.865 | 76.2275 | 75.4825 | 13484 |
| 1781886600 | 75.87625 | 0.14 | 0.19 | 75.68 | 75.92 | 75.47375 | 8379 |
| 1781800200 | 75.7325 | -0.3 | -0.39 | 75.775 | 76.175 | 75.365 | 38505 |
| 1781713800 | 76.0275 | -0.25 | -0.33 | 76.32 | 76.355 | 75.77875 | 41522 |
| 1781627400 | 76.28125 | -0.25 | -0.33 | 76.42 | 76.66875 | 76.20875 | 26976 |
| 1781541000 | 76.53125 | 1.11 | 1.47 | 76.0575 | 76.54625 | 76.0225 | 43534 |
| 1781281800 | 75.42 | 1.73 | 2.34 | 74.66 | 75.4475 | 74.44125 | 28342 |
| 1781195400 | 73.6925 | -0.43 | -0.58 | 73.9625 | 74.4375 | 73.40375 | 83255 |
| 1781109000 | 74.125 | 0.03 | 0.04 | 74.475 | 77.56125 | 73.6475 | 49607 |
| 1781022600 | 74.0925 | -1.22 | -1.62 | 75.1175 | 75.70375 | 74.03375 | 2893 |
| 1780936200 | 75.31375 | -0.5 | -0.66 | 74.825 | 75.5325 | 74.775 | 26565 |
| 1780677000 | 75.8125 | -0.8 | -1.04 | 76.25 | 76.49375 | 75.75 | 2639 |
| 1780590600 | 76.60875 | -0.04 | -0.05 | 76.1525 | 76.64375 | 75.88875 | 5525 |
| 1780504200 | 76.64375 | -0.37 | -0.48 | 76.9075 | 76.98125 | 76.40125 | 13004 |
| 1780417800 | 77.01125 | 0.38 | 0.49 | 76.775 | 77.2375 | 76.29625 | 11814 |
| 1780331400 | 76.6325 | -0.06 | -0.07 | 76.95 | 76.96625 | 76.215 | 9788 |
| 1780072200 | 76.69 | 0.25 | 0.33 | 76.635 | 76.89125 | 76.43125 | 90786 |
| 1779985800 | 76.43625 | 0.46 | 0.61 | 76.02 | 76.56125 | 75.7025 | 31136 |
| 1779899400 | 75.97625 | -0.02 | -0.03 | 76.24 | 76.40125 | 75.895 | 19337 |
| 1779813000 | 75.99875 | 0.2 | 0.27 | 76.055 | 76.245 | 75.8475 | 29437 |
| 1779467400 | 75.79625 | 0.9 | 1.20 | 75.5475 | 75.96875 | 75.33875 | 12379 |
| 1779381000 | 74.8975 | -0.03 | -0.03 | 75.02 | 75.4525 | 74.62625 | 3560 |
| 1779294600 | 74.9225 | 0.71 | 0.95 | 74.5075 | 75.2575 | 74.37625 | 10782 |
| 1779208200 | 74.21625 | -0.35 | -0.47 | 74.8075 | 74.93875 | 74.13125 | 11026 |
| 1779121800 | 74.56625 | -0.56 | -0.75 | 74.585 | 75.15375 | 74.44125 | 35729 |
| 1778862600 | 75.12875 | -0.77 | -1.01 | 75.455 | 75.47375 | 74.7925 | 3294 |
| 1778776200 | 75.89375 | 0.96 | 1.28 | 75.4425 | 75.92875 | 75.02375 | 16259 |
| 1778689800 | 74.9325 | 0.69 | 0.93 | 74.9325 | 75.24125 | 74.44375 | 19866 |
| 1778603400 | 74.24 | -0.78 | -1.04 | 74.605 | 75.115 | 74.18375 | 482975 |
| 1778517000 | 75.0225 | 0.32 | 0.43 | 74.705 | 75.03125 | 74.57875 | 5984 |
| 1778257800 | 74.70125 | 0.19 | 0.25 | 74.46 | 75 | 74.095 | 3408 |
| 1778171400 | 74.515 | 0.3 | 0.40 | 74.5075 | 74.80625 | 74.3675 | 36266 |
| 1778085000 | 74.22 | 0.87 | 1.19 | 73.6125 | 74.265 | 73.56 | 12286 |
| 1777998600 | 73.3475 | 0.02 | 0.03 | 72.99 | 73.37125 | 72.96375 | 13213 |
| 1777653000 | 73.32625 | 0.87 | 1.20 | 73.0175 | 73.8675 | 72.92125 | 3104 |
| 1777566600 | 72.45375 | 0.39 | 0.53 | 72.02 | 72.84125 | 71.995 | 43206 |
| 1777480200 | 72.06875 | 0.1 | 0.14 | 72.2425 | 72.34375 | 71.935 | 11848 |
| 1777393800 | 71.97 | -0.31 | -0.42 | 72.365 | 72.4675 | 71.88375 | 34121 |
| 1777307400 | 72.275 | 0.11 | 0.16 | 72.3225 | 72.44375 | 72.15 | 9190 |
| 1777048200 | 72.16125 | -0.02 | -0.03 | 71.915 | 72.32875 | 71.74125 | 15061 |
| 1776961800 | 72.18375 | 0.2 | 0.28 | 71.84 | 72.31875 | 71.4825 | 12395 |
| 1776875400 | 71.97875 | 0.36 | 0.50 | 71.75 | 72.0475 | 71.67125 | 2287 |
| 1776789000 | 71.61875 | -0.14 | -0.20 | 71.97 | 72.21125 | 71.565 | 18261 |
| 1776702600 | 71.76125 | -0.27 | -0.38 | 71.5925 | 71.955 | 71.2075 | 18593 |
| 1776443400 | 72.03375 | 0.98 | 1.38 | 71.35 | 72.10875 | 71.33125 | 68968 |
| 1776357000 | 71.05375 | 0.38 | 0.53 | 71.0975 | 71.16875 | 70.805 | 29113 |
| 1776270600 | 70.67625 | 0.52 | 0.75 | 70.3525 | 70.7075 | 70.225 | 19471 |
| 1776184200 | 70.1525 | 1.3 | 1.88 | 69.5675 | 70.18 | 69.50875 | 20842 |
| 1776097800 | 68.855 | -0.17 | -0.24 | 68.4325 | 68.9675 | 68.24 | 39981 |
| 1775838600 | 69.02375 | 0.52 | 0.76 | 68.815 | 69.45125 | 68.66875 | 7057 |
| 1775752200 | 68.50375 | 0.13 | 0.19 | 68.385 | 68.71125 | 68.13375 | 18759 |
| 1775665800 | 68.3725 | 2.19 | 3.30 | 68.6325 | 68.80375 | 68.3075 | 26088 |
| 1775579400 | 66.18625 | -0.21 | -0.32 | 66.5325 | 67.11375 | 65.9375 | 6263 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
