HSBC Global Funds Icav【HSGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	10.9	0	0.00	10.9	10.9	10.9	0
1781195400	10.9	0	0.00	10.9	10.9	10.9	0
1781109000	10.9	0	0.00	10.9	10.9	10.9	0
1781022600	10.9	0	0.00	10.9	10.9	10.9	0
1780936200	10.9	0	0.00	10.9	10.9	10.9	0
1780677000	10.9	0	0.00	10.9	10.9	10.9	0
1780590600	10.9	0	0.00	10.9	10.9	10.9	0
1780504200	10.9	0	0.00	10.9	10.9	10.9	0
1780417800	10.9	0	0.00	10.9	10.9	10.9	0
1780331400	10.9	0	0.00	10.9	10.9	10.9	0
1780072200	10.9	0	0.00	10.9	10.9	10.9	0
1779985800	10.9	0	0.00	10.9	10.9	10.9	0
1779899400	10.9	0	0.00	10.9	10.9	10.9	0
1779813000	10.9	0	0.00	10.9	10.9	10.9	0
1779467400	10.9	0	0.00	10.9	10.9	10.9	0
1779381000	10.9	0	0.00	10.9	10.9	10.9	0
1779294600	10.9	0	0.00	10.9	10.9	10.9	0
1779208200	10.9	0	0.00	10.9	10.9	10.9	0
1779121800	10.9	0	0.00	10.9	10.9	10.9	0
1778862600	10.9	0	0.00	10.9	10.9	10.9	0
1778776200	10.9	0	0.00	10.9	10.9	10.9	0
1778689800	10.9	0	0.00	10.9	10.9	10.9	0
1778603400	10.9	0	0.00	10.9	10.9	10.9	0
1778517000	10.9	0	0.00	10.9	10.9	10.9	0
1778257800	10.9	0	0.00	10.9	10.9	10.9	0
1778171400	10.9	0	0.00	10.9	10.9	10.9	0
1778085000	10.9	0	0.00	10.9	10.9	10.9	0
1777998600	10.9	0	0.00	10.9	10.9	10.9	0
1777653000	10.9	0	0.00	10.9	10.9	10.9	0
1777566600	10.9	0	0.00	10.9	10.9	10.9	0
1777480200	10.9	0	0.00	10.9	10.9	10.9	0
1777393800	10.9	0	0.00	10.9	10.9	10.9	0
1777307400	10.9	0	0.00	10.9	10.9	10.9	0
1777048200	10.9	0	0.00	10.9	10.9	10.9	0
1776961800	10.9	0	0.00	10.9	10.9	10.9	0
1776875400	10.9	0	0.00	10.9	10.9	10.9	0
1776789000	10.9	0	0.00	10.9	10.9	10.9	0
1776702600	10.9	0	0.00	10.9	10.9	10.9	0
1776443400	10.9	0	0.00	10.9	10.9	10.9	0
1776357000	10.9	0	0.00	10.9	10.9	10.9	0
1776270600	10.9	0	0.00	10.9	10.9	10.9	0
1776184200	10.9	0	0.00	10.9	10.9	10.9	0
1776097800	10.9	0	0.00	10.9	10.9	10.9	0
1775838600	10.9	0	0.00	10.9	10.9	10.9	0
1775752200	10.9	0	0.00	10.9	10.9	10.9	0
1775665800	10.9	0	0.00	10.9	10.9	10.9	0
1775579400	10.9	0	0.00	10.9	10.9	10.9	0
1775147400	10.9	-0.05	-0.42	10.87	10.91	10.854	774
1775064600	10.946	0	0.00	10.946	10.946	10.946	0
1774978200	10.946	0	0.00	10.946	10.946	10.946	0
1774891800	10.946	0	0.00	10.946	10.946	10.946	0
1774632600	10.946	0	0.00	10.946	10.946	10.946	0
1774546200	10.946	0	0.00	10.946	10.946	10.946	0
1774459800	10.946	0	0.00	10.946	10.946	10.946	0
1774373400	10.946	0	0.00	10.946	10.946	10.946	0
1774287000	10.946	0	0.00	10.946	10.946	10.946	0
1774027800	10.946	0	0.00	10.946	10.946	10.946	0
1773941400	10.946	-0.02	-0.16	10.946	10.946	10.946	0
1773855000	10.963	-0.01	-0.12	10.963	10.963	10.963	0
1773768600	10.976	0.03	0.24	10.976	10.976	10.976	0
1773682200	10.95	0.01	0.13	10.95	10.95	10.95	0