HSBC USA Screened Equity UCITS Distribution ETF【HSDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39.275	-0.46	-1.16	39.735	39.865	39.245	658
1780590600	39.735	0	0.00	39.735	39.735	39.735	0
1780504200	39.735	0	0.00	39.735	39.735	39.735	0
1780417800	39.735	0.26	0.65	39.65	39.755	39.5325	505
1780331400	39.48	-0.14	-0.35	39.4	39.505	39.375	7731
1780072200	39.6175	0.28	0.72	39.625	39.66	39.5725	900
1779985800	39.3325	0.14	0.36	39.26	39.35	39.2025	2680
1779899400	39.1925	0	0.00	39.1925	39.1925	39.1925	0
1779813000	39.1925	-0.03	-0.06	39.445	39.4825	39.1325	11504
1779467400	39.2175	1.15	3.01	39.095	39.245	38.9825	9670
1779381000	38.0725	0	0.00	38.0725	38.0725	38.0725	0
1779294600	38.0725	0	0.00	38.0725	38.0725	38.0725	0
1779208200	38.0725	0	0.00	38.0725	38.0725	38.0725	0
1779121800	38.0725	-0.18	-0.48	38.15	38.37	38.065	4352
1778862600	38.255	0.88	2.35	38.305	38.3575	37.9825	2198
1778776200	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778689800	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778603400	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778517000	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778257800	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778171400	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778085000	37.3775	0.91	2.51	37.59	37.59	37.245	1340
1777998600	36.4625	0	0.00	36.4625	36.4625	36.4625	0
1777653000	36.4625	0	0.00	36.4625	36.4625	36.4625	0
1777566600	36.4625	0	0.00	36.4625	36.4625	36.4625	0
1777480200	36.4625	0.32	0.88	36.295	36.475	36.1475	339
1777393800	36.145	0	0.00	36.145	36.145	36.145	0
1777307400	36.145	0.42	1.18	36.35	36.35	36.09	3546
1777048200	35.7225	0	0.00	35.7225	35.7225	35.7225	0
1776961800	35.7225	0	0.00	35.7225	35.7225	35.7225	0
1776875400	35.7225	0.07	0.20	35.72	35.8775	35.64	2047
1776789000	35.65	-0.12	-0.34	35.825	35.9375	35.615	560
1776702600	35.7725	-0.13	-0.36	35.715	35.91	35.67	28646
1776443400	35.9025	2.55	7.65	35.515	35.9475	35.4825	8165
1776357000	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1776270600	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1776184200	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1776097800	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775838600	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775752200	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775665800	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775579400	33.3525	-0.16	-0.46	33.439999	33.6675	33.237499	15353
1775147400	33.5075	0.85	2.59	33.415	33.6725	33.2825	350
1775061000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1774974600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1774888200	32.659999	-0.49	-1.46	32.72	32.78	32.6175	3040
1774632600	33.145	0	0.00	33.145	33.145	33.145	0
1774546200	33.145	0	0.00	33.145	33.145	33.145	0
1774459800	33.145	0	0.00	33.145	33.145	33.145	0
1774373400	33.145	0	0.00	33.145	33.145	33.145	0
1774287000	33.145	0.05	0.15	32.775	33.6625	32.6475	3800
1774027800	33.095	-0.64	-1.89	33.034999	33.4525	32.5225	8009
1773941400	33.7325	0	0.00	33.7325	33.7325	33.7325	0
1773855000	33.7325	0	0.00	33.7325	33.7325	33.7325	0
1773768600	33.7325	0	0.00	33.7325	33.7325	33.7325	0
1773682200	33.7325	0.15	0.43	33.79	33.83	33.7125	1557
1773423000	33.5875	-0.22	-0.64	33.57	33.6375	33.5325	340
1773336600	33.8025	-0.23	-0.66	33.96	34.02	33.7225	2902
1773250200	34.0275	-0.39	-1.12	34.055	34.3325	33.965	11836
1773163800	34.4125	0.47	1.39	34.03	34.485	34.03	2121
1773077400	33.94	-0.19	-0.56	33.64	34.03	33.104999	7488