HSBC USA Screened Equity UCITS Distribution ETF【HSDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	38.9325	0	0.00	38.9325	38.9325	38.9325	0
1782837000	38.9325	0	0.00	38.9325	38.9325	38.9325	0
1782750600	38.9325	-0.19	-0.49	38.74	38.935	38.6125	9280
1782491400	39.1225	0	0.00	39.1225	39.1225	39.1225	0
1782405000	39.1225	0	0.00	39.1225	39.1225	39.1225	0
1782318600	39.1225	0.27	0.69	39.145	39.16	39.07	2931
1782232200	38.8525	-0.18	-0.45	38.685	39.055	38.54	3822
1782145800	39.0275	0	0.00	39.0275	39.0275	39.0275	0
1781886600	39.0275	0	0.00	39.0275	39.0275	39.0275	0
1781800200	39.0275	0.66	1.73	39.15	39.3625	39.0025	509
1781713800	38.365	0	0.00	38.365	38.365	38.365	0
1781627400	38.365	0	0.00	38.365	38.365	38.365	0
1781541000	38.365	0	0.00	38.365	38.365	38.365	0
1781281800	38.365	0	0.00	38.365	38.365	38.365	0
1781195400	38.365	0	0.00	38.365	38.365	38.365	0
1781109000	38.365	0	0.00	38.365	38.365	38.365	0
1781022600	38.365	-0.8	-2.05	38.86	38.9075	38.3525	1604
1780936200	39.1675	-0.11	-0.27	38.98	39.295	38.9525	2820
1780677000	39.275	-0.46	-1.16	39.735	39.865	39.245	658
1780590600	39.735	0	0.00	39.735	39.735	39.735	0
1780504200	39.735	0	0.00	39.735	39.735	39.735	0
1780417800	39.735	0.26	0.65	39.65	39.755	39.5325	505
1780331400	39.48	-0.14	-0.35	39.4	39.505	39.375	7731
1780072200	39.6175	0.28	0.72	39.625	39.66	39.5725	900
1779985800	39.3325	0.14	0.36	39.26	39.35	39.2025	2680
1779899400	39.1925	0	0.00	39.1925	39.1925	39.1925	0
1779813000	39.1925	-0.03	-0.06	39.445	39.4825	39.1325	11504
1779467400	39.2175	1.15	3.01	39.095	39.245	38.9825	9670
1779381000	38.0725	0	0.00	38.0725	38.0725	38.0725	0
1779294600	38.0725	0	0.00	38.0725	38.0725	38.0725	0
1779208200	38.0725	0	0.00	38.0725	38.0725	38.0725	0
1779121800	38.0725	-0.18	-0.48	38.15	38.37	38.065	4352
1778862600	38.255	0.88	2.35	38.305	38.3575	37.9825	2198
1778776200	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778689800	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778603400	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778517000	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778257800	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778171400	37.3775	0	0.00	37.3775	37.3775	37.3775	0
1778085000	37.3775	0.91	2.51	37.59	37.59	37.245	1340
1777998600	36.4625	0	0.00	36.4625	36.4625	36.4625	0
1777653000	36.4625	0	0.00	36.4625	36.4625	36.4625	0
1777566600	36.4625	0	0.00	36.4625	36.4625	36.4625	0
1777480200	36.4625	0.32	0.88	36.295	36.475	36.1475	339
1777393800	36.145	0	0.00	36.145	36.145	36.145	0
1777307400	36.145	0.42	1.18	36.35	36.35	36.09	3546
1777048200	35.7225	0	0.00	35.7225	35.7225	35.7225	0
1776961800	35.7225	0	0.00	35.7225	35.7225	35.7225	0
1776875400	35.7225	0.07	0.20	35.72	35.8775	35.64	2047
1776789000	35.65	-0.12	-0.34	35.825	35.9375	35.615	560
1776702600	35.7725	-0.13	-0.36	35.715	35.91	35.67	28646
1776443400	35.9025	2.55	7.65	35.515	35.9475	35.4825	8165
1776357000	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1776270600	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1776184200	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1776097800	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775838600	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775752200	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775665800	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1775579400	33.3525	-0.16	-0.46	33.439999	33.6675	33.237499	15353
1775147400	33.5075	0.85	2.59	33.415	33.6725	33.2825	350