HSBC Developed World Screen Equity USD Dist UCITS ETF【HSDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	23.8575	0.02	0.08	23.785	23.86	23.705	2820
1782837000	23.8375	0.17	0.71	23.805	23.9	23.765	12730
1782750600	23.67	-0.09	-0.39	23.735	23.7675	23.5375	6963
1782491400	23.7625	-0.07	-0.28	23.595	23.765	23.49	14673
1782405000	23.83	-0.04	-0.18	23.87	23.92	23.7825	4423
1782318600	23.8725	0.2	0.87	23.735	23.905	23.6825	4430
1782232200	23.6675	-0.21	-0.88	23.52	23.7525	23.465	11438
1782145800	23.8775	0.02	0.08	23.91	23.9225	23.8675	1688
1781886600	23.8575	-0.01	-0.04	23.835	23.8825	23.7925	1017
1781800200	23.8675	0.16	0.70	23.875	23.975	23.825	7529
1781713800	23.7025	0	0.00	23.7025	23.7025	23.7025	0
1781627400	23.7025	0.16	0.66	23.73	23.75	23.675	455
1781541000	23.5475	0	0.00	23.5475	23.5475	23.5475	0
1781281800	23.5475	0.43	1.88	23.405	23.565	23.265	38777
1781195400	23.1125	0.04	0.17	23.155	23.2675	23.025	5829
1781109000	23.0725	-0.43	-1.83	23.16	23.2275	22.89	9776
1781022600	23.5025	0	0.00	23.5025	23.5025	23.5025	0
1780936200	23.5025	-0.03	-0.14	23.285	23.56	23.195	8972
1780677000	23.535	-0.18	-0.74	23.585	23.6	23.51	2046
1780590600	23.71	0.05	0.21	23.595	23.7275	23.535	15692
1780504200	23.66	-0.07	-0.28	23.755	23.8175	23.6125	9602
1780417800	23.7275	0.14	0.58	23.69	23.73	23.6225	2037
1780331400	23.59	-0.02	-0.08	23.645	23.685	23.5	2027
1780072200	23.61	0.11	0.48	23.65	23.6575	23.5925	2566
1779985800	23.4975	0.05	0.21	23.43	23.5225	23.3475	13697
1779899400	23.4475	0.02	0.09	23.51	23.5225	23.4075	5667
1779813000	23.4275	0.06	0.28	23.49	23.4975	23.3975	12058
1779467400	23.3625	0.29	1.23	23.26	23.3725	23.21	27552
1779381000	23.0775	0.29	1.25	23.1	23.1025	22.9425	7913
1779294600	22.7925	0	0.00	22.7925	22.7925	22.7925	0
1779208200	22.7925	0	0.00	22.7925	22.7925	22.7925	0
1779121800	22.7925	-0.2	-0.86	22.935	22.9575	22.79	179440
1778862600	22.99	0.02	0.10	22.97	23.005	22.9325	1079
1778776200	22.9675	0.39	1.70	22.865	22.97	22.8125	24131
1778689800	22.5825	0.19	0.84	22.545	22.615	22.525	1100
1778603400	22.395	-0.05	-0.21	22.41	22.4175	22.3725	872
1778517000	22.4425	0.13	0.56	22.41	22.49	22.3875	956
1778257800	22.3175	0.03	0.12	22.315	22.32	22.2975	197
1778171400	22.29	-0	-0.01	22.28	22.35	22.245	1640
1778085000	22.2925	0.29	1.32	22.25	22.32	22.2375	790
1777998600	22.0025	0.18	0.80	21.935	22.005	21.9325	3779
1777653000	21.8275	0	0.00	21.8275	21.8275	21.8275	0
1777566600	21.8275	-0.04	-0.17	21.83	21.98	21.7825	1752
1777480200	21.865	0.13	0.60	21.765	21.875	21.7625	154
1777393800	21.735	0.05	0.23	21.73	21.765	21.725	800
1777307400	21.685	-0.05	-0.24	21.735	21.76	21.64	1835
1777048200	21.7375	0	0.00	21.7375	21.7375	21.7375	0
1776961800	21.7375	0	0.00	21.7375	21.7375	21.7375	0
1776875400	21.7375	0	0.00	21.7375	21.7375	21.7375	0
1776789000	21.7375	-0.08	-0.38	21.85	21.905	21.7025	2946
1776702600	21.82	-0.09	-0.41	21.825	21.865	21.75	473
1776443400	21.91	0.31	1.45	21.7	21.9275	21.6775	10298
1776357000	21.5975	0.23	1.09	21.57	21.6225	21.545	4850
1776270600	21.365	0	0.00	21.365	21.365	21.365	0
1776184200	21.365	0.18	0.87	21.26	21.365	21.1925	1531
1776097800	21.18	-0.05	-0.22	21.155	21.19	21.145	1687
1775838600	21.2275	0.05	0.22	21.36	21.36	21.22	1539
1775752200	21.18	-0.01	-0.04	21.335	21.335	21.1325	5375
1775665800	21.1875	0.43	2.05	21.345	21.345	21.1575	326
1775579400	20.7625	-0.11	-0.52	21.035	21.035	20.725	4284
1775147400	20.87	0.05	0.25	20.575	20.965	20.5325	6359