HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD【HPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	30.5525	-0	-0.01	30.575	30.5825	30.49	21790
1783009800	30.555	0.26	0.86	30.225	30.58	30.175	78988
1782923400	30.295	-0.04	-0.12	30.15	30.3025	29.9675	2600
1782837000	30.3325	-0.12	-0.40	30.445	30.545	27.035	12186
1782750600	30.455	-0.18	-0.58	30.605	30.7075	30.4425	11108
1782491400	30.6325	0.43	1.42	30.48	30.7575	29.625	394415
1782405000	30.2025	0.04	0.12	30.28	30.28	30.17	572984
1782318600	30.165	0.17	0.57	30.11	30.2325	30.015	4343
1782232200	29.995	0.14	0.47	29.855	30.035	29.7775	9368
1782145800	29.855	0.23	0.78	29.76	29.875	29.7425	3592
1781886600	29.625	-0.11	-0.35	29.61	29.6725	29.5425	944
1781800200	29.73	-0.37	-1.21	29.71	30.3675	29.595	29246
1781713800	30.095	-0.18	-0.60	30.27	30.3025	30.0825	6204
1781627400	30.2775	-0.12	-0.38	30.325	30.4625	30.265	3256
1781541000	30.3925	-0.06	-0.18	30.68	30.68	30.3725	1204
1781281800	30.4475	0.43	1.42	30.305	30.46	30.135	4371
1781195400	30.02	-0.17	-0.55	29.99	30.2125	29.91	2076
1781109000	30.185	0.41	1.38	29.975	30.22	29.825	937535
1781022600	29.775	0.29	0.97	29.51	29.905	29.4575	11574
1780936200	29.4875	-0.24	-0.79	29.485	29.505	29.475	20001
1780677000	29.7225	0.23	0.78	29.6	29.7325	29.4425	192
1780590600	29.4925	0.04	0.13	29.45	30.26	29.2	3271
1780504200	29.455	0.06	0.20	29.3	29.5025	29.215	304
1780417800	29.395	-0.1	-0.33	29.405	29.44	29.19	5505
1780331400	29.4925	-0.49	-1.63	29.695	30.0075	29.46	35536
1780072200	29.98	-0.2	-0.65	30.06	30.075	29.8425	45
1779985800	30.1775	-0.09	-0.29	30.08	30.2125	29.9675	3377
1779899400	30.265	0.06	0.20	30.22	30.325	30.195	791
1779813000	30.205	0.25	0.83	30.245	30.34	30.1575	223
1779467400	29.9575	0	0.00	30.075	30.1675	29.8975	13040
1779381000	29.9575	0.01	0.04	30.12	30.12	29.7825	764
1779294600	29.945	0.29	0.97	29.735	30.0625	29.695	555
1779208200	29.6575	0.07	0.24	29.645	29.6975	29.6025	458
1779121800	29.5875	0	0.01	29.31	29.745	29.2325	105
1778862600	29.585	-0.59	-1.96	29.795	30.06	29.565	1192
1778776200	30.1775	0.05	0.17	30.05	30.1775	30.0375	212
1778689800	30.1275	-0.08	-0.25	30.175	30.175	30.03	795
1778603400	30.2025	-0.27	-0.87	30.215	30.375	30.1175	335
1778517000	30.4675	0.11	0.37	30.355	30.53	30.2925	17875
1778257800	30.355	-0.03	-0.08	30.265	30.4325	30.18	679
1778171400	30.38	-0.21	-0.67	30.655	30.6975	30.13	715
1778085000	30.585	0.63	2.11	30.33	30.59	30.33	4224
1777998600	29.9525	-0.27	-0.88	30.13	30.13	29.885	2009
1777653000	30.2175	0.14	0.47	30.275	30.275	30.0775	69
1777566600	30.075	0.4	1.33	29.985	30.1525	29.935	18
1777480200	29.68	-0.15	-0.49	29.7	29.7	29.675	100
1777393800	29.8275	-0.02	-0.07	29.93	29.9425	29.6675	259595
1777307400	29.8475	-0.14	-0.45	29.925	30.005	29.835	27
1777048200	29.9825	-0	-0.01	29.915	30.08	29.83	623
1776961800	29.985	0.13	0.42	29.99	30.0075	29.93	2
1776875400	29.86	-0.56	-1.83	30.26	30.3925	29.725	211
1776789000	30.4175	0	0.00	30.4175	30.4175	30.4175	0
1776702600	30.4175	0.06	0.21	30.255	30.42	30.18	100
1776443400	30.355	0.34	1.13	30.065	30.475	29.9975	838
1776357000	30.015	0.29	0.97	29.9	30.125	29.825	1754
1776270600	29.7275	-0.05	-0.17	29.755	29.8675	29.68	1062
1776184200	29.7775	0.57	1.97	29.535	29.785	29.4775	238
1776097800	29.2025	-0.2	-0.67	29.17	29.3025	29.0925	23
1775838600	29.4	0.12	0.42	29.22	30.0475	29.22	101
1775752200	29.2775	0.11	0.39	29.165	29.2925	29.135	226
1775665800	29.165	0.86	3.06	29.2	29.3725	29.125	3125
1775579400	28.3	-0.12	-0.41	28.375	28.6025	28.245	3206