HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD【HPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.7225	0.23	0.78	29.6	29.7325	29.4425	192
1780590600	29.4925	0.04	0.13	29.45	30.26	29.2	3271
1780504200	29.455	0.06	0.20	29.3	29.5025	29.215	304
1780417800	29.395	-0.1	-0.33	29.405	29.44	29.19	5505
1780331400	29.4925	-0.49	-1.63	29.695	30.0075	29.46	35536
1780072200	29.98	-0.2	-0.65	30.06	30.075	29.8425	45
1779985800	30.1775	-0.09	-0.29	30.08	30.2125	29.9675	3377
1779899400	30.265	0.06	0.20	30.22	30.325	30.195	791
1779813000	30.205	0.25	0.83	30.245	30.34	30.1575	223
1779467400	29.9575	0	0.00	30.075	30.1675	29.8975	13040
1779381000	29.9575	0.01	0.04	30.12	30.12	29.7825	764
1779294600	29.945	0.29	0.97	29.735	30.0625	29.695	555
1779208200	29.6575	0.07	0.24	29.645	29.6975	29.6025	458
1779121800	29.5875	0	0.01	29.31	29.745	29.2325	105
1778862600	29.585	-0.59	-1.96	29.795	30.06	29.565	1192
1778776200	30.1775	0.05	0.17	30.05	30.1775	30.0375	212
1778689800	30.1275	-0.08	-0.25	30.175	30.175	30.03	795
1778603400	30.2025	-0.27	-0.87	30.215	30.375	30.1175	335
1778517000	30.4675	0.11	0.37	30.355	30.53	30.2925	17875
1778257800	30.355	-0.03	-0.08	30.265	30.4325	30.18	679
1778171400	30.38	-0.21	-0.67	30.655	30.6975	30.13	715
1778085000	30.585	0.63	2.11	30.33	30.59	30.33	4224
1777998600	29.9525	-0.27	-0.88	30.13	30.13	29.885	2009
1777653000	30.2175	0.14	0.47	30.275	30.275	30.0775	69
1777566600	30.075	0.4	1.33	29.985	30.1525	29.935	18
1777480200	29.68	-0.15	-0.49	29.7	29.7	29.675	100
1777393800	29.8275	-0.02	-0.07	29.93	29.9425	29.6675	259595
1777307400	29.8475	-0.14	-0.45	29.925	30.005	29.835	27
1777048200	29.9825	-0	-0.01	29.915	30.08	29.83	623
1776961800	29.985	0.13	0.42	29.99	30.0075	29.93	2
1776875400	29.86	-0.56	-1.83	30.26	30.3925	29.725	211
1776789000	30.4175	0	0.00	30.4175	30.4175	30.4175	0
1776702600	30.4175	0.06	0.21	30.255	30.42	30.18	100
1776443400	30.355	0.34	1.13	30.065	30.475	29.9975	838
1776357000	30.015	0.29	0.97	29.9	30.125	29.825	1754
1776270600	29.7275	-0.05	-0.17	29.755	29.8675	29.68	1062
1776184200	29.7775	0.57	1.97	29.535	29.785	29.4775	238
1776097800	29.2025	-0.2	-0.67	29.17	29.3025	29.0925	23
1775838600	29.4	0.12	0.42	29.22	30.0475	29.22	101
1775752200	29.2775	0.11	0.39	29.165	29.2925	29.135	226
1775665800	29.165	0.86	3.06	29.2	29.3725	29.125	3125
1775579400	28.3	-0.12	-0.41	28.375	28.6025	28.245	3206
1775147400	28.4175	0.21	0.73	27.95	28.4675	27.8525	28848
1775061000	28.2125	0.45	1.61	28.2	28.345	28.0925	39539
1774974600	27.765	0.04	0.14	27.73	27.8425	27.65	121713
1774888200	27.7275	0.21	0.75	27.61	27.7625	27.4375	523
1774632600	27.52	-0.28	-1.00	27.645	27.6525	27.45	455
1774546200	27.7975	-0.17	-0.62	27.75	27.9425	27.5525	9000
1774459800	27.97	-0.05	-0.18	28.01	28.1375	27.6975	22354
1774373400	28.02	0.03	0.10	28.11	28.11	27.71	1255
1774287000	27.9925	-0.04	-0.13	27.615	28.515	27.335	137
1774027800	28.03	-0.61	-2.11	28.76	28.76	28	10987
1773941400	28.635	-0.43	-1.46	28.73	28.745	28.52	277
1773855000	29.06	-0.22	-0.75	29.41	29.41	28.99	1927
1773768600	29.28	0.28	0.95	29.005	29.4025	28.99	4566
1773682200	29.005	0.2	0.68	28.78	29.2275	28.78	333
1773423000	28.81	-0.06	-0.21	28.68	29.1125	28.665	162
1773336600	28.87	-0.24	-0.82	28.93	28.9925	28.795	4515
1773250200	29.11	-0.52	-1.74	29.41	29.4475	29.0725	3796
1773163800	29.625	0.52	1.79	29.49	29.6975	29.3025	84
1773077400	29.105	-0.16	-0.55	28.995	29.2425	28.7325	148