HSBC Securities Services Ireland Limited【HPJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.006	-0.3	-2.08	14.056	14.056	13.978	2158
1780590600	14.304	0	0.00	14.304	14.304	14.304	0
1780504200	14.304	0.08	0.57	14.372	14.4	14.275	7428
1780417800	14.223	0	0.00	14.223	14.223	14.223	0
1780331400	14.223	0.01	0.06	14.236	14.239	14.219	300
1780072200	14.215	0.05	0.39	14.24	14.275	14.179	158
1779985800	14.16	0.38	2.77	14.108	14.169	14.104	310
1779899400	13.778	0	0.00	13.778	13.778	13.778	0
1779813000	13.778	0	0.00	13.778	13.778	13.778	0
1779467400	13.778	0	0.00	13.778	13.778	13.778	0
1779381000	13.778	0	0.00	13.778	13.778	13.778	0
1779294600	13.778	0	0.00	13.778	13.778	13.778	0
1779208200	13.778	0	0.00	13.778	13.778	13.778	0
1779121800	13.778	-0.16	-1.16	13.802	13.866	13.74	158
1778862600	13.939	-0.27	-1.87	13.908	13.956	13.867	930
1778776200	14.205	0	0.00	14.205	14.205	14.205	0
1778689800	14.205	0.19	1.38	14.14	14.225	14.11	14516
1778603400	14.011	-0.22	-1.53	14.096	14.133	14.011	310
1778517000	14.228	0	0.00	14.228	14.228	14.228	0
1778257800	14.228	0.18	1.26	14.208	14.306	14.17	3076
1778171400	14.051	0	0.00	14.051	14.051	14.051	0
1778085000	14.051	0.5	3.71	14.074	14.111	13.987	459
1777998600	13.549	0	0.00	13.549	13.549	13.549	0
1777653000	13.549	0.03	0.18	13.544	13.613	13.483	960
1777566600	13.524	0	0.00	13.524	13.524	13.524	0
1777480200	13.524	-0.19	-1.36	13.6	13.611	13.521	1240
1777393800	13.711	0	0.00	13.711	13.711	13.711	0
1777307400	13.711	0.02	0.15	13.792	13.831	13.709	6006
1777048200	13.691	-0.04	-0.31	13.674	13.782	13.633	10410
1776961800	13.733	0	0.00	13.733	13.733	13.733	0
1776875400	13.733	-0.02	-0.17	13.77	13.813	13.723	294
1776789000	13.756	0	0.00	13.756	13.756	13.756	0
1776702600	13.756	0	0.00	13.756	13.756	13.756	0
1776443400	13.756	0	0.00	13.756	13.756	13.756	0
1776357000	13.756	0.36	2.69	13.748	13.803	13.711	2680
1776270600	13.396	0	0.00	13.396	13.396	13.396	0
1776184200	13.396	0	0.00	13.396	13.396	13.396	0
1776097800	13.396	0	0.02	13.32	13.434	13.317	326
1775838600	13.393	0	0.00	13.393	13.393	13.393	0
1775752200	13.393	0.4	3.07	13.376	13.404	13.376	72
1775665800	12.994	0	0.00	12.994	12.994	12.994	0
1775579400	12.994	-0.38	-2.85	13.062	13.073	12.938	1001
1775147400	13.375	0	0.00	13.375	13.375	13.375	0
1775061000	13.375	0.52	4.06	13.35	13.429	13.278	3160
1774974600	12.853	0.08	0.63	12.774	12.878	12.739	1358
1774888200	12.773	0.15	1.18	12.788	12.788	12.721	5414
1774632600	12.624	-0.23	-1.75	12.638	12.703	12.595	932
1774546200	12.849	-0.23	-1.77	12.866	12.902	12.835	5005
1774459800	13.08	0.16	1.27	13.122	13.136	12.997	25233
1774373400	12.916	0.09	0.73	12.86	12.941	12.857	416
1774287000	12.823	0.06	0.48	12.564	13.863	12.561	23810
1774027800	12.762	-0.13	-1.00	13.01	13.043	12.762	740
1773941400	12.891	-0.27	-2.06	12.912	12.99	12.8	2233
1773855000	13.162	-0.13	-1.00	13.32	13.339	13.137	5290
1773768600	13.295	0.03	0.20	13.352	13.376	13.279	2585
1773682200	13.268	0.1	0.74	13.33	13.368	13.268	501
1773423000	13.17	-0.04	-0.30	13.17	13.17	13.17	0
1773336600	13.21	-0.1	-0.77	13.244	13.294	13.137	1114
1773250200	13.312	-0.25	-1.86	13.366	13.452	13.289	1348
1773163800	13.564	0.33	2.52	13.45	13.578	13.45	993
1773077400	13.23	-0.04	-0.33	13.116	13.255	13.026	7056