ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hsbc Mwcpab Etf

Hsbc Mwcpab Etf (HPAO)

24.005
-0.07
( -0.29% )
更新日時: 00:52:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
24.005
買値
23.985
売値
24.025
出来高
632
23.925 日の範囲 24.14
0.00 52 週間の範囲 0.00
前日終値
24.075
始値
24.14
最終取引時間
00:00:50
平均取引量 (3 か月)
-
財務取引量
£ 15,252
VWAP
24.1334

HPAO 最新ニュース

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 24 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 23 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 22 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 19 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 18 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 17 January 2024 Fund: MSCI WORLD Share CLIM Redeemed PARIS since Ex ALIGNED Valuation Shares Previous NET Asset NAV per Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 16 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 15 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 12 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 11 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 7.14
(322.49%)
169.45M
SLRXSalarius Pharmaceuticals Inc
US$ 6.314
(303.45%)
78.06M
ATPCAgape ATP Corporation
US$ 2.15
(70.63%)
57.71M
ELEVElevation Oncology Inc
US$ 0.9719
(49.43%)
21.15M
LITMSnow Lake Resources Ltd
US$ 0.9898
(45.79%)
74.57M
EHGOEshallgo Inc
US$ 1.49
(-54.43%)
232.35k
CMTLComtech Telecommunications Corporation
US$ 2.215
(-46.37%)
1.71M
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
592.83k
SMXSMX Security Matters Public Company
US$ 0.2542
(-36.64%)
10.78M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
GCTKGlucoTrack Inc
US$ 0.1367
(16.84%)
523.99M
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
169.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0639
(-27.47%)
106.69M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
NVDANVIDIA Corporation
US$ 132.6901
(-2.37%)
88.4M

最近閲覧した銘柄

Delayed Upgrade Clock