HSBC MSCI World Climate Paris Aligned UCITS ETF【HPAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	27.9025	-0.2	-0.69	28.025	28.105	27.87	7335
1783355400	28.0975	0.11	0.40	28.05	28.1	27.9275	1166
1783096200	27.985	0.13	0.47	28.07	28.07	27.88	636
1783009800	27.855	-0.27	-0.95	27.915	28.045	27.8325	776
1782923400	28.1225	0.14	0.50	27.98	28.125	27.865	396
1782837000	27.9825	0.22	0.80	27.91	28.045	27.825	2643
1782750600	27.76	0.08	0.30	27.79	27.86	27.5975	119
1782491400	27.6775	0.03	0.12	27.635	27.6825	27.395	3069
1782405000	27.645	-0.31	-1.11	27.89	27.98	27.56	1889
1782318600	27.955	0.19	0.68	27.775	28.0025	27.7425	52
1782232200	27.765	-0.22	-0.79	27.68	27.91	27.6125	5762
1782145800	27.9875	-0.14	-0.51	28.195	28.195	27.9475	54
1781886600	28.13	0.04	0.15	28.135	28.185	28.035	11679
1781800200	28.0875	0.17	0.62	28.015	28.185	27.9575	232
1781713800	27.915	-0.01	-0.04	27.975	27.995	27.8125	866
1781627400	27.925	-0.03	-0.10	28.045	28.0575	27.915	9
1781541000	27.9525	0.32	1.15	27.9	27.9675	27.82	1023
1781281800	27.635	0.46	1.69	27.485	27.6675	27.3675	2178
1781195400	27.175	-0.06	-0.20	27.275	27.3375	27.1	12206
1781109000	27.23	-0.05	-0.18	27.435	27.45	27.1	3451
1781022600	27.28	-0.55	-1.99	27.785	27.83	27.25	1311
1780936200	27.8325	-0.04	-0.13	27.655	27.895	27.65	16671
1780677000	27.87	-0.27	-0.95	28.055	28.115	27.8425	1170
1780590600	28.1375	0.09	0.33	28	28.1525	27.8425	13585
1780504200	28.045	-0	-0.01	28.255	28.2675	28.02	219
1780417800	28.0475	0	0.00	28.0475	28.0475	28.0475	0
1780331400	28.0475	-0.02	-0.08	28.185	28.185	27.975	1418
1780072200	28.07	0.13	0.47	28.265	28.335	27.7025	893
1779985800	27.94	0.12	0.44	27.89	27.96	27.7525	886
1779899400	27.8175	-0.06	-0.21	27.91	28.0325	27.8175	1110
1779813000	27.875	0.06	0.22	28.025	28.025	27.845	1095
1779467400	27.8125	0.23	0.83	27.85	27.86	27.71	1138
1779381000	27.5825	0.09	0.34	27.675	27.675	27.445	1454
1779294600	27.49	0.26	0.95	27.32	27.5775	27.2775	3318
1779208200	27.23	-0.1	-0.36	27.465	27.4775	27.2175	2546
1779121800	27.3275	-0.35	-1.26	27.375	27.375	27.3275	1082
1778862600	27.675	0	0.00	27.675	27.675	27.675	0
1778776200	27.675	0.4	1.48	27.47	27.6925	27.425	316
1778689800	27.2725	0.2	0.74	27.235	27.3075	27.15	271
1778603400	27.0725	-0.09	-0.34	27.2	27.245	27.06	291
1778517000	27.165	0.07	0.26	27.12	27.205	27.0525	3716
1778257800	27.095	-0.05	-0.17	27.09	27.17	27.05	2570
1778171400	27.14	0.38	1.43	27.16	27.23	27.0825	1097
1778085000	26.7575	0	0.00	26.7575	26.7575	26.7575	0
1777998600	26.7575	0.06	0.22	26.825	26.825	26.6825	1135
1777653000	26.7	0.21	0.79	26.45	26.7225	26.45	1969
1777566600	26.49	0.01	0.04	26.485	26.6825	26.3825	2525
1777480200	26.48	-0.04	-0.15	26.56	26.575	26.42	6568
1777393800	26.52	-0.03	-0.11	26.595	26.615	26.4925	315
1777307400	26.55	-0.1	-0.38	26.63	26.6425	26.54	836
1777048200	26.65	-0.03	-0.09	26.575	26.755	26.5525	422
1776961800	26.675	-0.04	-0.13	26.645	26.735	26.535	2107
1776875400	26.71	0.07	0.24	26.65	26.75	26.6075	472
1776789000	26.645	-0.02	-0.08	26.82	26.8425	26.6	2121
1776702600	26.665	0.31	1.17	26.655	26.7375	26.5925	1339
1776443400	26.3575	0	0.00	26.3575	26.3575	26.3575	0
1776357000	26.3575	0.19	0.74	26.325	26.4	26.2625	1056
1776270600	26.165	0.21	0.80	26.005	26.1675	26.005	2603
1776184200	25.9575	0.32	1.23	25.775	25.96	25.735	961
1776097800	25.6425	0.13	0.50	25.475	25.665	25.435	1422
1775838600	25.515	0	0.00	25.515	25.515	25.515	0
1775752200	25.515	0.02	0.06	25.515	25.515	25.515	131
1775665800	25.5	0.58	2.34	25.6	25.67	25.4725	5618