HSBC MSCI World Climate Paris Aligned UCITS ETF【HPAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.87	-0.27	-0.95	28.055	28.115	27.8425	1170
1780590600	28.1375	0.09	0.33	28	28.1525	27.8425	13585
1780504200	28.045	-0	-0.01	28.255	28.2675	28.02	219
1780417800	28.0475	0	0.00	28.0475	28.0475	28.0475	0
1780331400	28.0475	-0.02	-0.08	28.185	28.185	27.975	1418
1780072200	28.07	0.13	0.47	28.265	28.335	27.7025	893
1779985800	27.94	0.12	0.44	27.89	27.96	27.7525	886
1779899400	27.8175	-0.06	-0.21	27.91	28.0325	27.8175	1110
1779813000	27.875	0.06	0.22	28.025	28.025	27.845	1095
1779467400	27.8125	0.23	0.83	27.85	27.86	27.71	1138
1779381000	27.5825	0.09	0.34	27.675	27.675	27.445	1454
1779294600	27.49	0.26	0.95	27.32	27.5775	27.2775	3318
1779208200	27.23	-0.1	-0.36	27.465	27.4775	27.2175	2546
1779121800	27.3275	-0.35	-1.26	27.375	27.375	27.3275	1082
1778862600	27.675	0	0.00	27.675	27.675	27.675	0
1778776200	27.675	0.4	1.48	27.47	27.6925	27.425	316
1778689800	27.2725	0.2	0.74	27.235	27.3075	27.15	271
1778603400	27.0725	-0.09	-0.34	27.2	27.245	27.06	291
1778517000	27.165	0.07	0.26	27.12	27.205	27.0525	3716
1778257800	27.095	-0.05	-0.17	27.09	27.17	27.05	2570
1778171400	27.14	0.38	1.43	27.16	27.23	27.0825	1097
1778085000	26.7575	0	0.00	26.7575	26.7575	26.7575	0
1777998600	26.7575	0.06	0.22	26.825	26.825	26.6825	1135
1777653000	26.7	0.21	0.79	26.45	26.7225	26.45	1969
1777566600	26.49	0.01	0.04	26.485	26.6825	26.3825	2525
1777480200	26.48	-0.04	-0.15	26.56	26.575	26.42	6568
1777393800	26.52	-0.03	-0.11	26.595	26.615	26.4925	315
1777307400	26.55	-0.1	-0.38	26.63	26.6425	26.54	836
1777048200	26.65	-0.03	-0.09	26.575	26.755	26.5525	422
1776961800	26.675	-0.04	-0.13	26.645	26.735	26.535	2107
1776875400	26.71	0.07	0.24	26.65	26.75	26.6075	472
1776789000	26.645	-0.02	-0.08	26.82	26.8425	26.6	2121
1776702600	26.665	0.31	1.17	26.655	26.7375	26.5925	1339
1776443400	26.3575	0	0.00	26.3575	26.3575	26.3575	0
1776357000	26.3575	0.19	0.74	26.325	26.4	26.2625	1056
1776270600	26.165	0.21	0.80	26.005	26.1675	26.005	2603
1776184200	25.9575	0.32	1.23	25.775	25.96	25.735	961
1776097800	25.6425	0.13	0.50	25.475	25.665	25.435	1422
1775838600	25.515	0	0.00	25.515	25.515	25.515	0
1775752200	25.515	0.02	0.06	25.515	25.515	25.515	131
1775665800	25.5	0.58	2.34	25.6	25.67	25.4725	5618
1775579400	24.9175	-0.2	-0.81	25.27	25.3325	24.845	2675
1775147400	25.12	0.07	0.26	24.87	25.2425	24.6925	1063
1775061000	25.055	0.52	2.11	24.97	25.1125	24.9	1364
1774974600	24.5375	0.19	0.77	24.365	24.585	24.325	1451
1774888200	24.35	0.18	0.73	24.235	24.5475	24.13	7218
1774632600	24.1725	-0.33	-1.35	24.515	24.515	24.1275	149
1774546200	24.5025	-0.25	-1.00	24.725	24.725	24.4925	581
1774459800	24.75	0.16	0.67	24.735	24.8725	24.6175	5270
1774373400	24.585	0.03	0.11	24.61	24.6825	24.4075	13637
1774287000	24.5575	-0.1	-0.39	24.09	24.9925	24.09	5275
1774027800	24.6525	-0.09	-0.37	24.795	24.965	24.325	2371
1773941400	24.745	-0.47	-1.86	25.065	26.2075	24.7125	1283
1773855000	25.215	-0.18	-0.69	25.215	25.215	25.215	2424
1773768600	25.39	0.05	0.19	25.305	25.5475	25.2925	378
1773682200	25.3425	0.02	0.09	25.335	25.4675	25.235	80
1773423000	25.32	0.02	0.10	25.26	25.5475	25.175	4118
1773336600	25.295	-0.13	-0.51	25.385	25.4525	25.235	2754
1773250200	25.425	-0.19	-0.75	25.53	25.625	25.3975	4701
1773163800	25.6175	0.3	1.18	25.645	25.66	25.41	1708
1773077400	25.3175	-0.13	-0.51	25.1	25.34	24.995	3218