Is Robinhood Hood Options Etp【HOOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.5575	0.18	1.76	10.215	10.56	10.0275	1
1782405000	10.375	-0.67	-6.09	10.755	10.8825	10.27	389
1782318600	11.0475	-0.68	-5.78	11.38	11.38	10.6575	2409
1782232200	11.725	0	0.00	11.725	11.725	11.725	0
1782145800	11.725	0.15	1.32	11.72	12.14	11.3	1497
1781886600	11.5725	-0.09	-0.79	11.665	11.665	11.4875	401
1781800200	11.665	0.93	8.71	11.765	11.8375	11.2525	542
1781713800	10.73	0	0.00	10.73	10.73	10.73	0
1781627400	10.73	-0.33	-2.96	11.175	11.2325	10.7025	27
1781541000	11.0575	0.41	3.90	11.025	11.145	10.85	30
1781281800	10.6425	0.8	8.17	10.475	10.695	10.1675	200
1781195400	9.8387499	0	0.00	9.8387499	9.8387499	9.8387499	0
1781109000	9.8387499	0.38	4.03	9.4875	10.23	9.1675	8
1781022600	9.4575	0	0.00	9.4575	9.4575	9.4575	0
1780936200	9.4575	0.06	0.67	9.4575	9.4575	9.4575	3
1780677000	9.395	-0.27	-2.77	9.775	9.86625	9.385	1238
1780590600	9.6625	0.32	3.45	9.68	9.6925	9.6125	1
1780504200	9.34	-0.32	-3.28	9.73	9.78625	9.28875	100
1780417800	9.65625	-0.21	-2.12	9.8	9.85375	9.54125	200
1780331400	9.865	-0.77	-7.20	10.075	10.1575	9.435	5458
1780072200	10.63	0.76	7.73	10.275	10.645	10.175	568
1779985800	9.8675	0.42	4.49	9.4425	9.895	9.2325	326
1779899400	9.44375	0.05	0.52	9.31	9.55	9.17625	1
1779813000	9.395	0.14	1.51	9.3	9.5225	9.235	19
1779467400	9.255	-0.1	-1.04	9.255	9.255	9.255	5
1779381000	9.3524999	-0.03	-0.28	9.43	9.47875	9.25625	466
1779294600	9.37875	0.16	1.76	9.265	9.4575	9.155	513
1779208200	9.21625	-0.3	-3.13	9.64	9.64	9.1	6676
1779121800	9.51375	-0.04	-0.41	9.445	9.9025	9.36375	40
1778862600	9.5525	-0.11	-1.13	9.785	9.7975	9.47375	21
1778776200	9.66125	0.15	1.56	9.5375	9.7137499	9.31625	47
1778689800	9.5125	-0.08	-0.83	9.35	9.55625	9.3225	10
1778603400	9.5925	0	0.00	9.5925	9.5925	9.5925	0
1778517000	9.5925	0.14	1.52	9.455	9.6337499	9.17125	30
1778257800	9.44875	0	0.00	9.44875	9.44875	9.44875	0
1778171400	9.44875	-0.03	-0.36	9.55	9.56	9.41875	100
1778085000	9.4825	-0.06	-0.64	9.4425	9.54375	9.4	1
1777998600	9.54375	0.27	2.87	9.5225	9.57625	9.41	161