ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Honeywell International Incorporated

Honeywell International Incorporated (HON)

159.07
0.00
(0.00%)
終了 12月14日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734111000159.0700.00159.07159.07159.070
1734024600159.0700.00159.07159.07159.070
1733938200159.0700.00159.07159.07159.070
1733851800159.0700.00159.07159.07159.070
1733765400159.0700.00159.07159.07159.070
1733506200159.0700.00159.07159.07159.070
1733419800159.0700.00159.07159.07159.070
1733333400159.0700.00159.07159.07159.070
1733247000159.0700.00159.07159.07159.070
1733160600159.0700.00159.07159.07159.070
1732901400159.0700.00159.07159.07159.070
1732815000159.0700.00159.07159.07159.070
1732728600159.0700.00159.07159.07159.070
1732642200159.0700.00159.07159.07159.070
1732555800159.0700.00159.07159.07159.070
1732296600159.0700.00159.07159.07159.070
1732210200159.0700.00159.07159.07159.070
1732123800159.0700.00159.07159.07159.070
1732037400159.0700.00159.07159.07159.070
1731951000159.0700.00159.07159.07159.070
1731691800159.0700.00159.07159.07159.070
1731605400159.0700.00159.07159.07159.070
1731519000159.0700.00159.07159.07159.070
1731432600159.0700.00159.07159.07159.070
1731346200159.0700.00159.07159.07159.070
1731087000159.0700.00159.07159.07159.070
1731000600159.0700.00159.07159.07159.070
1730914200159.0700.00159.07159.07159.070
1730827800159.0700.00159.07159.07159.070
1730741400159.0700.00159.07159.07159.070
1730482200159.0700.00159.07159.07159.070
1730395800159.0700.00159.07159.07159.070
1730309400159.0700.00159.07159.07159.070
1730223000159.0700.00159.07159.07159.070
1730136600159.0700.00159.07159.07159.070
1729873800159.0700.00159.07159.07159.070
1729787400159.0700.00159.07159.07159.070
1729701000159.0700.00159.07159.07159.070
1729614600159.0700.00159.07159.07159.070
1729528200159.0700.00159.07159.07159.070
1729269000159.0700.00159.07159.07159.070
1729182600159.0700.00159.07159.07159.070
1729096200159.0700.00159.07159.07159.070
1729009800159.0700.00159.07159.07159.070
1728923400159.0700.00159.07159.07159.070
1728664200159.0700.00159.07159.07159.070
1728577800159.0700.00159.07159.07159.070
1728491400159.0700.00159.07159.07159.070
1728405000159.0700.00159.07159.07159.070
1728318600159.0700.00159.07159.07159.070
1728059400159.0700.00159.07159.07159.070
1727973000159.0700.00159.07159.07159.070
1727886600159.0700.00159.07159.07159.070
1727800200159.0700.00159.07159.07159.070
1727713800159.0700.00159.07159.07159.070
1727454600159.0700.00159.07159.07159.070
1727368200159.0700.00159.07159.07159.070
1727281800159.0700.00159.07159.07159.070
1727195400159.0700.00159.07159.07159.070
1727109000159.0700.00159.07159.07159.070
1726849800159.0700.00159.07159.07159.070
1726763400159.0700.00159.07159.07159.070
1726677000159.0700.00159.07159.07159.070
1726590600159.0700.00159.07159.07159.070
1726504200159.0700.00159.07159.07159.070

最近閲覧した銘柄

Delayed Upgrade Clock