Honeywell International Incorporated【HON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	159.07	159.07	159.07	159.07
1782802800	159.07	159.07	159.07	159.07
1782716400	159.07	159.07	159.07	159.07
1782457200	159.07	159.07	159.07	159.07
1782370800	159.07	159.07	159.07	159.07
1782284400	159.07	159.07	159.07	159.07
1782198000	159.07	159.07	159.07	159.07
1782111600	159.07	159.07	159.07	159.07
1781852400	159.07	159.07	159.07	159.07
1781766000	159.07	159.07	159.07	159.07
1781679600	159.07	159.07	159.07	159.07
1781593200	159.07	159.07	159.07	159.07
1781506800	159.07	159.07	159.07	159.07
1781247600	159.07	159.07	159.07	159.07
1781161200	159.07	159.07	159.07	159.07
1781074800	159.07	159.07	159.07	159.07
1780988400	159.07	159.07	159.07	159.07
1780902000	159.07	159.07	159.07	159.07
1780642800	159.07	159.07	159.07	159.07
1780556400	159.07	159.07	159.07	159.07
1780470000	159.07	159.07	159.07	159.07
1780383600	159.07	159.07	159.07	159.07
1780297200	159.07	159.07	159.07	159.07
1780038000	159.07	159.07	159.07	159.07
1779951600	159.07	159.07	159.07	159.07
1779865200	159.07	159.07	159.07	159.07
1779778800	159.07	159.07	159.07	159.07
1779433200	159.07	159.07	159.07	159.07
1779346800	159.07	159.07	159.07	159.07
1779260400	159.07	159.07	159.07	159.07
1779174000	159.07	159.07	159.07	159.07
1779087600	159.07	159.07	159.07	159.07
1778828400	159.07	159.07	159.07	159.07
1778742000	159.07	159.07	159.07	159.07
1778655600	159.07	159.07	159.07	159.07
1778569200	159.07	159.07	159.07	159.07
1778482800	159.07	159.07	159.07	159.07
1778223600	159.07	159.07	159.07	159.07
1778137200	159.07	159.07	159.07	159.07
1778050800	159.07	159.07	159.07	159.07
1777964400	159.07	159.07	159.07	159.07
1777618800	159.07	159.07	159.07	159.07
1777532400	159.07	159.07	159.07	159.07
1777446000	159.07	159.07	159.07	159.07
1777359600	159.07	159.07	159.07	159.07
1777273200	159.07	159.07	159.07	159.07
1777014000	159.07	159.07	159.07	159.07
1776927600	159.07	159.07	159.07	159.07
1776841200	159.07	159.07	159.07	159.07
1776754800	159.07	159.07	159.07	159.07
1776668400	159.07	159.07	159.07	159.07
1776409200	159.07	159.07	159.07	159.07
1776322800	159.07	159.07	159.07	159.07
1776236400	159.07	159.07	159.07	159.07
1776150000	159.07	159.07	159.07	159.07
1776063600	159.07	159.07	159.07	159.07
1775804400	159.07	159.07	159.07	159.07
1775718000	159.07	159.07	159.07	159.07
1775631600	159.07	159.07	159.07	159.07
1775545200	159.07	159.07	159.07	159.07
1775113200	159.07	159.07	159.07	159.07