Home Reit Plc【HOME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.510204081633	9.8	10.7	9.8	995210	9.99101165	DE
4	0.7	7.65027322404	9.15	11	9.15	969882	9.93741711	DE
12	2.35	31.3333333333	7.5	11	7.5	3302648	9.7406691	DE
26	-28.2	-74.1130091984	38.05	38.05	7.5	1204681	9.75454846	DE
52	-28.2	-74.1130091984	38.05	38.05	7.5	549468	11.58117849	DE
156	-28.2	-74.1130091984	38.05	38.05	7.5	234523	19.01421333	DE
260	-102.65	-91.2444444444	112.5	130	7.5	1042065	84.01733931	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	10	-0.1	-0.99	9.95	10	9.9	1760055
1781800200	10.1	0	0.00	10.1	10.1	10.1	189748
1781713800	10.1	0.25	2.54	10.7	10.7	9.9	1377738
1781627400	9.85	-0.1	-1.01	10.7	10.7	9.8	1190496
1781541000	9.95	0	0.00	9.8	9.95	9.8	458014
1781281800	9.95	0	0.00	9.95	9.95	9.95	0
1781195400	9.95	0.05	0.51	9.85	10.1	9.85	3083620
1781109000	9.9	0	0.00	10	10.1	9.85	884877
1781022600	9.9	-0.1	-1.00	10	10	9.9	212797
1780936200	10	-0.7	-6.54	10.3	10.7	9.8	1180094
1780677000	10.7	-0.2	-1.83	10.7	10.7	10.3	590127
1780590600	10.9	0.95	9.55	10.3	11	9.7	1587710
1780504200	9.95	0.5	5.29	9.95	9.95	9.95	182355
1780417800	9.45	-0.2	-2.07	10	10	9.45	462254
1780331400	9.65	0.3	3.21	10	10	9.35	929766
1780072200	9.35	-0.15	-1.58	9.35	10	9.35	2019686
1779985800	9.5	-0.15	-1.55	9.5	9.5	9.5	234214
1779899400	9.65	0.25	2.66	9.4	9.65	9.4	245414
1779813000	9.4	0.05	0.53	9.15	10.3	9.15	868906
1779467400	9.35	-0.15	-1.58	9.9	10.4	9.3	679377
1779381000	9.5	0.25	2.70	9.2	10	9.2	19405056
1779294600	9.25	-0.4	-4.15	9.4	9.4	9.2	254073
1779208200	9.65	-0.2	-2.03	9.75	9.75	9.5	197509
1779121800	9.85	-0.25	-2.48	9.1	10.1	9.1	552835
1778862600	10.1	0.4	4.12	9	10.1	9	823218
1778776200	9.7	0.5	5.43	9.55	9.7	9.55	1272118
1778689800	9.2	-0.7	-7.07	9.8	9.8	9.2	4637087
1778603400	9.9	0.4	4.21	9.5	10	9.5	17617266
1778517000	9.5	0	0.00	9.85	10	9	3558041
1778257800	9.5	0.9	10.47	9.5	10.4	9.5	1256445
1778171400	8.6	-0.2	-2.27	8.7	9.3	8	3705992
1778085000	8.8	0.4	4.76	8.35	9.1	8.35	1462278
1777998600	8.4	-1.25	-12.95	9.9	10.2	8.4	5427122
1777653000	9.65	-0.25	-2.53	10.2	10.2	9	4383832
1777566600	9.9	-0.4	-3.88	9.3	9.9	8.5	7323527
1777480200	10.3	-27.75	-72.93	7.5	11	7.5	25579026
1777359600	38.05	0	0.00	38.05	38.05	38.05	0
1777273200	38.05	0	0.00	38.05	38.05	38.05	0
1777014000	38.05	0	0.00	38.05	38.05	38.05	0
1776927600	38.05	0	0.00	38.05	38.05	38.05	0
1776841200	38.05	0	0.00	38.05	38.05	38.05	0
1776754800	38.05	0	0.00	38.05	38.05	38.05	0
1776668400	38.05	0	0.00	38.05	38.05	38.05	0
1776409200	38.05	0	0.00	38.05	38.05	38.05	0
1776322800	38.05	0	0.00	38.05	38.05	38.05	0
1776236400	38.05	0	0.00	38.05	38.05	38.05	0
1776150000	38.05	0	0.00	38.05	38.05	38.05	0
1776063600	38.05	0	0.00	38.05	38.05	38.05	0
1775804400	38.05	0	0.00	38.05	38.05	38.05	0
1775718000	38.05	0	0.00	38.05	38.05	38.05	0
1775631600	38.05	0	0.00	38.05	38.05	38.05	0
1775545200	38.05	0	0.00	38.05	38.05	38.05	0
1775113200	38.05	0	0.00	38.05	38.05	38.05	0
1775026800	38.05	0	0.00	38.05	38.05	38.05	0
1774940400	38.05	0	0.00	38.05	38.05	38.05	0
1774854000	38.05	0	0.00	38.05	38.05	38.05	0
1774594800	38.05	0	0.00	38.05	38.05	38.05	0
1774508400	38.05	0	0.00	38.05	38.05	38.05	0
1774422000	38.05	0	0.00	38.05	38.05	38.05	0
1774335600	38.05	0	0.00	38.05	38.05	38.05	0
1774249200	38.05	0	0.00	38.05	38.05	38.05	0