Hamworthy【HMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782716400	824	824	824	824
1782457200	824	824	824	824
1782370800	824	824	824	824
1782284400	824	824	824	824
1782198000	824	824	824	824
1782111600	824	824	824	824
1781852400	824	824	824	824
1781766000	824	824	824	824
1781679600	824	824	824	824
1781593200	824	824	824	824
1781506800	824	824	824	824
1781247600	824	824	824	824
1781161200	824	824	824	824
1781074800	824	824	824	824
1780988400	824	824	824	824
1780902000	824	824	824	824
1780642800	824	824	824	824
1780556400	824	824	824	824
1780470000	824	824	824	824
1780383600	824	824	824	824
1780297200	824	824	824	824
1780038000	824	824	824	824
1779951600	824	824	824	824
1779865200	824	824	824	824
1779778800	824	824	824	824
1779433200	824	824	824	824
1779346800	824	824	824	824
1779260400	824	824	824	824
1779174000	824	824	824	824
1779087600	824	824	824	824
1778828400	824	824	824	824
1778742000	824	824	824	824
1778655600	824	824	824	824
1778569200	824	824	824	824
1778482800	824	824	824	824
1778223600	824	824	824	824
1778137200	824	824	824	824
1778050800	824	824	824	824
1777964400	824	824	824	824
1777618800	824	824	824	824
1777532400	824	824	824	824
1777446000	824	824	824	824
1777359600	824	824	824	824
1777273200	824	824	824	824
1777014000	824	824	824	824
1776927600	824	824	824	824
1776841200	824	824	824	824
1776754800	824	824	824	824
1776668400	824	824	824	824
1776409200	824	824	824	824
1776322800	824	824	824	824
1776236400	824	824	824	824
1776150000	824	824	824	824
1776063600	824	824	824	824
1775804400	824	824	824	824
1775718000	824	824	824	824
1775631600	824	824	824	824
1775545200	824	824	824	824
1775113200	824	824	824	824
1775026800	824	824	824	824
1774940400	824	824	824	824
1774854000	824	824	824	824