HSBC MSCI World UCITS ETF USD Acc【HMWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35	-0.22	-0.62	35.12	36.405	33.525	3692
1780590600	35.22	0.02	0.04	35.15	35.4525	33.4675	2065
1780504200	35.205	-0.07	-0.18	35.345	35.3725	35.1625	20819
1780417800	35.27	0.17	0.48	35.165	35.28	34.59	923
1780331400	35.1025	-0.06	-0.16	35.225	36.4775	33.64	4314
1780072200	35.1575	0.05	0.15	35.22	35.29	35.0775	8001
1779985800	35.105	0.13	0.38	35	36.665	33.322499	6413
1779899400	34.9725	0	0.01	35.005	35.1975	34.86	4143
1779813000	34.9675	0.12	0.35	35	35.07	34.8975	6566
1779467400	34.845	0.29	0.83	34.79	36.43	33.195	9936
1779381000	34.5575	0.11	0.32	34.5	36.1775	34.0525	7006
1779294600	34.4475	0.25	0.72	34.37	34.6125	34.27	1863
1779208200	34.2	-0.13	-0.38	34.29	34.29	34.19	2676
1779121800	34.33	-0.35	-0.99	34.36	34.5875	34.3125	1283
1778862600	34.675	-0.03	-0.09	34.79	34.835	34.465	2861
1778776200	34.7075	0.46	1.33	34.52	34.72	32.8825	646
1778689800	34.2525	0.28	0.84	34.23	35.8475	32.667499	5098
1778603400	33.9675	-0.04	-0.11	34.04	35.39	33.8225	1197
1778517000	34.005	0.1	0.29	33.975	34.035	33.8725	5226
1778257800	33.9075	-0.04	-0.13	33.935	34.175	32.4275	5005
1778171400	33.95	-0	-0.01	34.105	35.22	33.8925	5948
1778085000	33.9525	0.44	1.30	33.67	34.02	33.575	2301
1777998600	33.5175	0.08	0.25	33.57	33.84	31.8975	3189
1777653000	33.435	0.23	0.68	33.375	33.9725	33.244999	13310
1777566600	33.21	0.08	0.25	33.15	33.515	31.8975	7163
1777480200	33.127499	0	0.00	33.32	33.32	33.0625	16914
1777393800	33.127499	-0.04	-0.12	33.155	33.174999	33.104999	4565
1777307400	33.167499	-0.14	-0.42	33.255	33.2675	33.1375	3991
1777048200	33.307499	0	0.00	33.307499	33.307499	33.307499	0
1776961800	33.307499	0.07	0.23	33.189999	34.85	31.595	8153
1776875400	33.2325	0.08	0.24	33.2	33.314999	33.1225	5364
1776789000	33.1525	-0.09	-0.27	33.365	34.47	31.8125	4301
1776702600	33.2425	-0.1	-0.29	33.229999	33.35	33.11	3229
1776443400	33.34	0.39	1.18	33.02	33.35	32.99	4445
1776357000	32.95	0.21	0.64	32.895	34.7875	32.85	9949
1776270600	32.74	0.16	0.48	32.674999	32.7425	32.555	17600
1776184200	32.585	0.31	0.98	32.439999	33.9225	30.905	13079
1776097800	32.27	-0.04	-0.14	32.18	32.682499	32.055	6320
1775838600	32.314999	0.13	0.40	32.369999	32.7625	32	5162
1775752200	32.185	0.03	0.09	32.259999	33.6425	30.9675	4374
1775665800	32.155	0.7	2.22	32.265	32.3325	32.115	28610
1775579400	31.4575	-0.15	-0.47	31.84	33.6775	31.375	17674
1775147400	31.6075	0.07	0.22	31.295	32.9925	31.05	8670
1775061000	31.5375	0.6	1.92	31.615	32.6225	30.1925	7181
1774974600	30.9425	0.17	0.54	30.88	32.2425	29.505	3674
1774888200	30.775	0.18	0.60	30.355	32.057499	30.1275	5831
1774632600	30.59	-0.35	-1.14	30.91	30.91	30.4925	6896
1774546200	30.9425	-0.29	-0.92	31.14	31.14	30.9425	2839
1774459800	31.23	0.17	0.55	31.34	31.3925	31.12	2588
1774373400	31.06	0.11	0.36	31.225	32.5675	30.7275	11284
1774287000	30.9475	-0.07	-0.21	30.725	32.39	29.6925	9372
1774027800	31.0125	-0.12	-0.37	31.155	31.23	30.935	3770
1773941400	31.1275	-0.59	-1.85	31.44	32.862499	29.945	4198
1773855000	31.715	-0.19	-0.58	31.71	31.7575	31.6975	1349
1773768600	31.9	0.1	0.31	31.775	32.04	31.6825	10188
1773682200	31.8	0.07	0.21	31.81	31.95	31.6375	4832
1773423000	31.7325	0.01	0.02	31.655	33.3575	30.3275	3147
1773336600	31.7275	-0.15	-0.45	31.755	31.755	31.7275	1281
1773250200	31.8725	-0.22	-0.70	32.1	33.494999	30.755	2390
1773163800	32.097499	0.42	1.33	32.119999	32.1525	32.07	4007
1773077400	31.675	-0.17	-0.54	31.535	31.6975	31.3125	4484