HSBC MSCI World UCITS ETF USD Acc【HMWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	35.4	0.2	0.56	35.355	35.4325	35.295	2165
1783009800	35.2025	-0.28	-0.79	35.2	36.8125	35.1125	4174
1782923400	35.4825	0.11	0.30	35.36	35.5025	34.875	5912
1782837000	35.3775	0.29	0.82	35.305	36.655	35.2425	7990
1782750600	35.09	0.04	0.10	35.065	35.1875	34.8825	3428
1782491400	35.055	-0.18	-0.50	34.95	35.055	34.7175	3351
1782405000	35.2325	-0.11	-0.32	35.325	35.385	35.16	4901
1782318600	35.345	0.24	0.68	35.165	35.395	33.515	2505
1782232200	35.105	-0.33	-0.92	35.015	35.27	34.84	6329
1782145800	35.4325	-0.11	-0.30	35.59	35.665	35.39	4038
1781886600	35.54	0.04	0.11	35.58	35.58	35.335	6727
1781800200	35.5	0.22	0.63	35.53	35.6375	33.9375	10421
1781713800	35.2775	0.03	0.09	35.285	35.335	35.105	4949
1781627400	35.2475	-0.01	-0.04	35.345	35.41	35.2125	8171
1781541000	35.26	0.41	1.16	35.16	35.2625	35.0675	4142
1781281800	34.855	0.58	1.71	34.81	36.3625	34.165	1649
1781195400	34.27	0.04	0.10	34.415	34.415	34.205	2939
1781109000	34.235	-0.03	-0.08	34.44	34.6675	33.8075	4496
1781022600	34.2625	-0.64	-1.83	34.77	35.19	34.2625	2043
1780936200	34.9	-0.1	-0.29	34.685	35.2425	34.475	22086
1780677000	35	-0.22	-0.62	35.12	36.405	33.525	3692
1780590600	35.22	0.02	0.04	35.15	35.4525	33.4675	2065
1780504200	35.205	-0.07	-0.18	35.345	35.3725	35.1625	20819
1780417800	35.27	0.17	0.48	35.165	35.28	34.59	923
1780331400	35.1025	-0.06	-0.16	35.225	36.4775	33.64	4314
1780072200	35.1575	0.05	0.15	35.22	35.29	35.0775	8001
1779985800	35.105	0.13	0.38	35	36.665	33.322499	6413
1779899400	34.9725	0	0.01	35.005	35.1975	34.86	4143
1779813000	34.9675	0.12	0.35	35	35.07	34.8975	6566
1779467400	34.845	0.29	0.83	34.79	36.43	33.195	9936
1779381000	34.5575	0.11	0.32	34.5	36.1775	34.0525	7006
1779294600	34.4475	0.25	0.72	34.37	34.6125	34.27	1863
1779208200	34.2	-0.13	-0.38	34.29	34.29	34.19	2676
1779121800	34.33	-0.35	-0.99	34.36	34.5875	34.3125	1283
1778862600	34.675	-0.03	-0.09	34.79	34.835	34.465	2861
1778776200	34.7075	0.46	1.33	34.52	34.72	32.8825	646
1778689800	34.2525	0.28	0.84	34.23	35.8475	32.667499	5098
1778603400	33.9675	-0.04	-0.11	34.04	35.39	33.8225	1197
1778517000	34.005	0.1	0.29	33.975	34.035	33.8725	5226
1778257800	33.9075	-0.04	-0.13	33.935	34.175	32.4275	5005
1778171400	33.95	-0	-0.01	34.105	35.22	33.8925	5948
1778085000	33.9525	0.44	1.30	33.67	34.02	33.575	2301
1777998600	33.5175	0.08	0.25	33.57	33.84	31.8975	3189
1777653000	33.435	0.23	0.68	33.375	33.9725	33.244999	13310
1777566600	33.21	0.08	0.25	33.15	33.515	31.8975	7163
1777480200	33.127499	0	0.00	33.32	33.32	33.0625	16914
1777393800	33.127499	-0.04	-0.12	33.155	33.174999	33.104999	4565
1777307400	33.167499	-0.14	-0.42	33.255	33.2675	33.1375	3991
1777048200	33.307499	0	0.00	33.307499	33.307499	33.307499	0
1776961800	33.307499	0.07	0.23	33.189999	34.85	31.595	8153
1776875400	33.2325	0.08	0.24	33.2	33.314999	33.1225	5364
1776789000	33.1525	-0.09	-0.27	33.365	34.47	31.8125	4301
1776702600	33.2425	-0.1	-0.29	33.229999	33.35	33.11	3229
1776443400	33.34	0.39	1.18	33.02	33.35	32.99	4445
1776357000	32.95	0.21	0.64	32.895	34.7875	32.85	9949
1776270600	32.74	0.16	0.48	32.674999	32.7425	32.555	17600
1776184200	32.585	0.31	0.98	32.439999	33.9225	30.905	13079
1776097800	32.27	-0.04	-0.14	32.18	32.682499	32.055	6320
1775838600	32.314999	0.13	0.40	32.369999	32.7625	32	5162
1775752200	32.185	0.03	0.09	32.259999	33.6425	30.9675	4374
1775665800	32.155	0.7	2.22	32.265	32.3325	32.115	28610
1775579400	31.4575	-0.15	-0.47	31.84	33.6775	31.375	17674