HSBC MSCI World UCITS ETF USD Acc【HMWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	47.01	0.02	0.04	47.02	47.0275	47.0075	2101
1781800200	46.9925	-0.29	-0.60	47.005	47.22	46.86	6204
1781713800	47.2775	-0.04	-0.08	47.355	47.365	47.035	13050
1781627400	47.315	-0.08	-0.16	47.44	47.46	47.275	17685
1781541000	47.39	0.6	1.29	47.285	47.3925	47.1225	1156
1781281800	46.7875	1.06	2.32	46.31	46.805	46.1925	2870
1781195400	45.7275	-0.14	-0.31	45.795	46.3	44.5025	2277
1781109000	45.8675	-0.02	-0.03	45.82	46.425	44.435	49532
1781022600	45.8825	-0.68	-1.46	46.11	46.8275	45.87	717
1780936200	46.56	-0.25	-0.53	46.32	46.7075	46.2375	3773
1780677000	46.8075	-0.52	-1.09	47.165	47.4525	46.7825	100727
1780590600	47.325	0.02	0.03	47.11	47.3375	46.955	3911
1780504200	47.31	-0.23	-0.47	47.35	47.365	47.26	13700
1780417800	47.535	0.33	0.70	47.395	47.56	47.26	145
1780331400	47.2025	-0.17	-0.35	47.445	47.465	46.9825	1
1780072200	47.37	0.2	0.43	47.305	47.4825	45.1925	25638
1779985800	47.1675	0.2	0.43	46.95	47.28	46.93	6073
1779899400	46.9675	-0.04	-0.07	47.175	47.255	46.92	5236
1779813000	47.0025	0.18	0.38	47.13	47.1775	46.9975	3297
1779467400	46.8225	0.5	1.08	46.68	46.84	46.5775	96400
1779381000	46.32	0.01	0.02	46.49	46.53	46.0675	10668
1779294600	46.3125	0.49	1.08	46.04	46.51	45.86	11745
1779208200	45.8175	-0.16	-0.35	46.1	46.1225	45.755	12609
1779121800	45.9775	-0.22	-0.48	45.895	46.335	45.81	39
1778862600	46.1975	-0.1	-0.22	46.44	46.47	46.0075	1601
1778776200	46.3	0	0.00	46.3	46.3	46.3	0
1778689800	46.3	0.42	0.93	46.3	46.3825	46.045	29
1778603400	45.875	-0.52	-1.13	46.105	46.1125	45.8425	25776
1778517000	46.3975	0.2	0.43	46.145	46.4	46.135	52853
1778257800	46.1975	-0.01	-0.03	46.105	46.3875	45.9975	2596
1778171400	46.21	0.04	0.09	46.36	46.375	46.1875	2345
1778085000	46.17	0.7	1.55	46.03	46.1875	45.9075	63
1777998600	45.4675	-0.08	-0.18	45.26	45.5725	45.23	1059687
1777653000	45.55	0.45	1.00	45.435	45.7475	45.3975	210
1777566600	45.1	0.41	0.92	44.97	45.155	44.82	4716
1777480200	44.6875	-0.05	-0.11	44.86	44.9375	44.605	16196
1777393800	44.735	-0.22	-0.48	44.985	45.045	44.635	14752
1777307400	44.9525	-0.05	-0.11	45.005	45.11	44.9075	7217
1777048200	45	0	0.00	45	45	45	0
1776961800	45	0.1	0.23	44.78	45.0775	42.2575	7115
1776875400	44.895	0.11	0.24	44.895	44.9575	44.8175	1354
1776789000	44.7875	-0.22	-0.48	45.095	45.2225	44.75	1961
1776702600	45.0025	-0.19	-0.42	44.875	45.09	44.7125	327
1776443400	45.1925	0.62	1.38	45.04	45.275	44.91	1126
1776357000	44.5775	0.13	0.30	44.635	44.8375	44.4625	11024
1776270600	44.445	0.23	0.51	44.235	44.455	44.1875	176
1776184200	44.22	0.81	1.85	43.93	44.23	43.865	6187
1776097800	43.415	-0.13	-0.29	43.175	43.47	43.02	270
1775838600	43.54	0.34	0.79	43.34	43.7775	43.265	6
1775752200	43.2	-0.04	-0.10	43.025	43.275	43.015	29756
1775665800	43.2425	1.56	3.74	43.32	43.4575	43.185	14214
1775579400	41.6825	-0.17	-0.39	42.17	42.4475	41.52	1028
1775147400	41.8475	-0.15	-0.36	41.41	42.0875	41.045	1435
1775061000	42	1.14	2.78	41.895	42.08	41.7	2686
1774974600	40.8625	0.28	0.69	40.64	41.1425	40.545	3017
1774888200	40.5825	-0.07	-0.17	40.48	41.1125	40.31	52260
1774632600	40.65	-0.63	-1.53	41.205	41.26	40.5275	311
1774546200	41.28	-0.5	-1.20	41.545	41.65	41.2625	1498
1774459800	41.78	0.2	0.47	41.855	42.02	41.58	3144
1774373400	41.585	0.15	0.36	41.66	41.73	41.17	29
1774287000	41.435	0.12	0.30	40.53	42.1425	40.465	1442