Hammerson (HMSO) - 取引

トレード 35 - 1 (17:41-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:41:21	294.8	604	AT	294.4	294.8	Buy	13,052	35	LSE
17:41:21	294.8	19	AT	294.2	294.8	Buy	12,448	34	LSE
17:41:21	294.8	400	AT	294.2	294.8	Buy	12,429	33	LSE
17:41:21	294.8	90	AT	294.2	294.8	Buy	12,029	32	LSE
17:25:55	294.2	300	AT	293.6	294.2	Buy	11,939	31	LSE
17:25:12	294.0	68	AT	293.4	294.0	Buy	11,639	30	LSE
17:19:05	294.2	172	AT	293.2	294.2	Buy	11,571	29	LSE
17:19:05	294.2	395	AT	293.2	294.2	Buy	11,399	28	LSE
17:13:30	294.2	319	AT	293.2	294.2	Buy	11,004	27	LSE
17:13:29	294.0	28	AT	294.0	294.8	Sell	10,685	26	LSE
17:13:29	294.0	147	AT	294.0	294.8	Sell	10,657	25	LSE
17:09:38	294.2	116	AT	293.6	294.2	Buy	10,510	24	LSE
17:08:45	296.0	1	O	293.4	294.4	Buy	10,394	23	LSE
17:08:43	296.0	2	O	293.4	294.4	Buy	10,393	22	LSE
17:08:38	294.0	47	AT	294.0	294.8	Sell	10,391	21	LSE
17:08:28	296.0	2	O	294.0	294.8	Buy	10,344	20	LSE
17:08:28	296.0	2	O	294.0	294.8	Buy	10,342	19	LSE
17:07:39	294.6	498	AT	294.0	294.6	Buy	10,340	18	LSE
17:07:39	294.6	496	AT	294.0	294.6	Buy	9,842	17	LSE
17:07:39	294.4	249	AT	294.4	294.6	Sell	9,346	16	LSE
17:07:16	296.0	2	O	294.0	294.6	Buy	9,097	15	LSE
17:07:16	296.0	2	O	294.0	294.6	Buy	9,095	14	LSE
17:06:47	294.6	2	O	293.6	294.6	Buy	9,093	13	LSE
17:06:36	294.6	10	O	293.6	294.6	Buy	9,091	12	LSE
17:03:21	294.4	49	AT	294.4	295.2	Sell	9,081	11	LSE
17:03:20	294.6	394	AT	294.6	295.6	Sell	9,032	10	LSE
17:03:20	294.6	870	AT	294.6	295.6	Sell	8,638	9	LSE
17:03:20	294.6	197	AT	294.6	295.6	Sell	7,768	8	LSE
17:03:14	295.4	1	O	294.4	295.6	Buy	7,571	7	LSE
17:03:14	295.4	665	AT	294.4	295.4	Buy	7,570	6	LSE
17:03:14	295.4	330	AT	294.4	295.4	Buy	6,905	5	LSE
17:01:57	294.88	5086	O	294.0	295.6	Buy	6,575	4	LSE
17:01:36	294.2	50	O	294.0	295.6	Sell	1,489	3	LSE
17:01:20	295.6	207	O	294.0	295.6	Buy	1,439	2	LSE
17:00:16	294.8	1232	UT	294.0	294.4		1,232	1	LSE