ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hammerson Plc

Hammerson Plc (HMSO)

278.20
3.00
(1.09%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.4-1.20738636364281.6287.8274.41794268279.67889946DE
4-16.8-5.69491525424295298.2274.41036260284.64892959DE
12-40.8-12.789968652319323.952711179685296.66457601DE
26-2-0.713775874375280.2325264.811090675291.22201353DE
52-1-0.358166189112279.232524610410700282.2297141DE
156-56.6-16.9056152927334.8402.1170.610549158267.68333695DE
260-1248.8-81.78127046515271578.5140.511415154304.07421452DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735061400278.231.09278280.2276.8218543
1734975000275.2-3.6-1.29278278274.39999385471
1734715800278.80.60.22276.6282276.24866643
1734629400278.2-8.4-2.93283284275.399991773916
1734543000286.651.78282.6287.8282978017
1734456600281.600.00281.6285.2279.2967292
1734370200281.6-6.4-2.22288.2288.8279.39999780887
17341110002884.21.48284288.39999282.2503060
1734024600283.820.71282.6284.2281.21420471
1733938200281.8-4.4-1.54286287.2281.8791052
1733851800286.2-5-1.72290290.39999284816703
1733765400291.2-3.4-1.15298.2298.2290.61091901
1733506200294.62.40.82290296.2290534722
1733419800292.2-2.6-0.88296.39999296.39999291.6688259
1733333400294.80.80.27294.8296.6293.6631266
17332470002942.20.75291.39999296.2291.39999862616
1733160600291.8-0.8-0.27292.6294290.6644340
1732901400292.641.39288.2294288.2656560
1732815000288.60.40.14288.6290.39999286.39999414751
1732728600288.25.41.91282.2289.39999282.21371874
1732642200282.8-6-2.08295295282.2545403
1732555800288.80.40.14290291284.399991561706
1732296600288.3999962.12283.2290.6282.39999652573
1732210200282.399991.60.57281.8284278576093
1732123800280.8-2-0.71284.6284.6278.8957211
1732037400282.810.35280.8284.8279.39999723610
1731951000281.81.20.43283.39999283.39999278.61176215
1731691800280.63.41.23271283.2271657612
1731605400277.22.40.87273279.399992731055871
1731519000274.8-7.4-2.62284284.6273.61224587
1731432600282.2-6.4-2.22285288282.22092318
1731346200288.6-0.2-0.07291292287.2475710
1731087000288.8-2.2-0.76285292.39999285604293
17310006002912.40.83292295.39999291891591
1730914200288.6-1.6-0.55294295.2287.21511649
1730827800290.2-3-1.02291.6295.2289.6978231
1730741400293.21.40.48292295.6291.8993049
1730482200291.84.41.53285.2293.6283.81811214
1730395800287.39999-16.2-5.34301303.39999287.399991985363
1730309400303.60.40.13302311.82991477086
1730223000303.2-5.8-1.88307.6310.39999302961533
17301366003092.20.72308311.39999306542452
1729873800306.8-0.8-0.26308309.39999305.6967502
1729787400307.6-0.8-0.26310310.39999307.6746116
1729701000308.39999-1.8-0.58310312308.21172564
1729614600310.2-2.6-0.83310.39999312.6307.81243149
1729528200312.8-1.2-0.38314316.23111280161
1729269000314-3.6-1.13316320.83141385328
1729182600317.6-1-0.31320321.8317.22114617
1729096200318.6103.24309320.63093162305
1729009800308.6-2-0.64310312.8308.6774947
1728923400310.6-4.4-1.40313315.2310.39999669248
17286642003153.21.03312318311.2841356
1728577800311.8-2.8-0.89310.6317.2310.62199631
1728491400314.66.22.01307.2316.39999307.2695952
1728405000308.399992.40.78304309.2304866863
1728318600306-3.8-1.23312312306986422
1728059400309.8-0.4-0.13309312.2307.399991290828
1727973000310.210.32308310.399993053513227
1727886600309.2-13.25-4.113223233081268130
1727800200322.454.51.42319323.953192494689
1727713800317.95-0.85-0.27310320.253101108091
1727454600318.80.20.063253253182920699
1727368200318.61.20.38318.8323317.399995471506
1727281800317.3999992.92312317.39999308.25583075

最近閲覧した銘柄

Delayed Upgrade Clock