Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 7.544 | -0.06 | -0.85 | 7.559 | 7.771 | 7.48 | 6380 |
| 1736443800 | 7.6085 | -0.01 | -0.15 | 7.668 | 7.668 | 7.6085 | 7722 |
| 1736357400 | 7.62 | 0.05 | 0.64 | 7.567 | 7.6245 | 7.567 | 6473 |
| 1736271000 | 7.5715 | 0.06 | 0.79 | 7.526 | 7.6245 | 7.5135 | 10757 |
| 1736184600 | 7.512 | -0.05 | -0.63 | 7.521 | 7.644 | 7.5045 | 6689 |
| 1735925400 | 7.56 | -0.13 | -1.74 | 7.57 | 7.57 | 7.5425 | 3430 |
| 1735839000 | 7.694 | -0.1 | -1.33 | 7.603 | 7.701 | 7.584 | 1760 |
| 1735666200 | 7.7975 | -0.16 | -1.99 | 7.789 | 7.805 | 7.766 | 2695 |
| 1735579800 | 7.9555 | 0.01 | 0.17 | 7.916 | 7.962 | 7.916 | 5310 |
| 1735320600 | 7.942 | -0.02 | -0.23 | 7.945 | 7.9795 | 7.9325 | 102826 |
| 1735061400 | 7.96 | 0.11 | 1.42 | 8.006 | 8.006 | 7.957 | 1896 |
| 1734975000 | 7.8485 | -0.02 | -0.22 | 7.853 | 7.884 | 7.8405 | 10571 |
| 1734715800 | 7.8655 | 0.01 | 0.08 | 7.842 | 7.8795 | 7.8255 | 2416 |
| 1734629400 | 7.859 | 0.08 | 1.00 | 7.832 | 7.895 | 7.7945 | 4809 |
| 1734543000 | 7.781 | -0.02 | -0.24 | 7.77 | 7.8095 | 7.77 | 7259 |
| 1734456600 | 7.7995 | 0.07 | 0.87 | 7.754 | 7.815 | 7.754 | 4426 |
| 1734370200 | 7.7325 | -0.12 | -1.51 | 7.769 | 7.798 | 7.7265 | 15761 |
| 1734111000 | 7.851 | -0.07 | -0.85 | 7.851 | 7.874 | 7.8165 | 1989 |
| 1734024600 | 7.918 | 0.04 | 0.54 | 7.97 | 7.998 | 7.7925 | 106336 |
| 1733938200 | 7.8755 | -0.03 | -0.34 | 7.846 | 7.8795 | 7.846 | 3970 |
| 1733851800 | 7.902 | -0.48 | -5.72 | 7.932 | 7.9605 | 7.8625 | 6964 |
| 1733765400 | 8.3815 | 0.53 | 6.74 | 8.1519999 | 8.4355 | 8.114 | 16900 |
| 1733506200 | 7.852 | 0.09 | 1.09 | 7.846 | 7.8635 | 7.8185 | 3363 |
| 1733419800 | 7.767 | 0.02 | 0.26 | 7.766 | 7.7905 | 7.748 | 11003 |
| 1733333400 | 7.7465 | -0.11 | -1.39 | 7.764 | 7.802 | 7.734 | 4485 |
| 1733247000 | 7.856 | 0 | 0.04 | 7.804 | 7.866 | 7.804 | 20123 |
| 1733160600 | 7.8525 | 0.03 | 0.42 | 7.858 | 7.867 | 7.804 | 4612 |
| 1732901400 | 7.82 | 0.12 | 1.53 | 7.776 | 7.8355 | 7.776 | 68546 |
| 1732815000 | 7.702 | -0.12 | -1.53 | 7.698 | 7.717 | 7.691 | 6135 |
| 1732728600 | 7.822 | 0.12 | 1.62 | 7.822 | 7.861 | 7.8095 | 13483 |
| 1732642200 | 7.6975 | 0.01 | 0.07 | 7.709 | 7.71 | 7.677 | 7840 |
| 1732555800 | 7.692 | -0.06 | -0.83 | 7.674 | 7.7125 | 7.667 | 4095 |
| 1732296600 | 7.756 | -0.22 | -2.76 | 7.78 | 7.78 | 7.7525 | 7926 |
| 1732210200 | 7.9765 | 0.05 | 0.64 | 7.942 | 7.984 | 7.94 | 10163 |
| 1732123800 | 7.9255 | 0.03 | 0.33 | 7.92 | 7.9375 | 7.9165 | 113964 |
| 1732037400 | 7.8995 | 0.01 | 0.15 | 7.917 | 7.917 | 7.8885 | 3158 |
| 1731951000 | 7.888 | -0.02 | -0.28 | 7.875 | 7.908 | 7.859 | 6373 |
| 1731691800 | 7.91 | -0.1 | -1.26 | 7.931 | 7.9395 | 7.8825 | 20573 |
| 1731605400 | 8.0109999 | -0.11 | -1.38 | 8.0239999 | 8.058 | 7.955 | 21004 |
| 1731519000 | 8.1235 | 0.11 | 1.38 | 8.151 | 8.211 | 8.1165 | 13496 |
| 1731432600 | 8.013 | -0.06 | -0.73 | 8.005 | 8.0355 | 7.987 | 47573 |
| 1731346200 | 8.0719999 | 0.17 | 2.18 | 8.153 | 8.153 | 8.0695 | 1246 |
| 1731087000 | 7.8995 | -0.4 | -4.86 | 8.0109999 | 8.038 | 7.8805 | 9586 |
| 1731000600 | 8.303 | 0.33 | 4.19 | 8.18 | 8.312 | 8.18 | 7783 |
| 1730914200 | 7.969 | -0.07 | -0.85 | 7.945 | 7.9905 | 7.8705 | 13945 |
| 1730827800 | 8.0375 | 0.16 | 2.02 | 8.067 | 8.09 | 8.025 | 21626 |
| 1730741400 | 7.8785 | 0.13 | 1.69 | 7.837 | 7.883 | 7.837 | 15701 |
| 1730482200 | 7.7475 | -0.02 | -0.22 | 7.731 | 7.774 | 7.7205 | 5138 |
| 1730395800 | 7.7645 | 0.09 | 1.15 | 7.688 | 7.776 | 7.685 | 5789 |
| 1730309400 | 7.676 | -0.09 | -1.13 | 7.649 | 7.7035 | 7.636 | 10296 |
| 1730223000 | 7.764 | -0.07 | -0.84 | 7.756 | 7.8805 | 7.724 | 10514 |
| 1730136600 | 7.83 | 0.05 | 0.63 | 7.832 | 7.8565 | 7.7845 | 12219 |
| 1729873800 | 7.781 | 0.11 | 1.50 | 7.804 | 7.8195 | 7.7795 | 8374 |
| 1729787400 | 7.666 | -0.26 | -3.26 | 7.694 | 7.7225 | 7.666 | 9982 |
| 1729701000 | 7.924 | 0.02 | 0.19 | 7.891 | 7.924 | 7.8595 | 38897 |
| 1729614600 | 7.909 | 0.15 | 1.97 | 7.841 | 7.9425 | 7.83 | 14843 |
| 1729528200 | 7.756 | -0.06 | -0.77 | 7.863 | 7.871 | 7.75 | 13284 |
| 1729269000 | 7.8165 | 0.4 | 5.37 | 7.773 | 7.884 | 7.7665 | 8715 |
| 1729182600 | 7.418 | -0.22 | -2.91 | 7.585 | 7.585 | 7.378 | 27357 |
| 1729096200 | 7.6405 | 0.12 | 1.59 | 7.573 | 7.672 | 7.544 | 864055 |
| 1729009800 | 7.521 | -0.36 | -4.54 | 7.5 | 7.533 | 7.5 | 4185 |
| 1728923400 | 7.879 | -0.08 | -0.94 | 7.901 | 7.9025 | 7.873 | 3261 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
