HSBC Securities Services Ireland Limited【HMCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	9.5894999	0.13	1.41	9.595	9.615	9.5525	13655
1781195400	9.456	0.01	0.13	9.446	9.491	9.351	1458
1781109000	9.444	-0.03	-0.36	9.474	9.477	9.3945	13160
1781022600	9.4785	0.08	0.82	9.582	9.587	9.476	13533
1780936200	9.401	-0.13	-1.37	9.389	9.4205	9.367	14911
1780677000	9.532	-0.2	-2.01	9.535	9.5879999	9.52	14100
1780590600	9.7274999	-0.05	-0.53	9.707	9.7274999	9.7055	390
1780504200	9.7795	0.01	0.14	9.791	9.791	9.7775	2879
1780417800	9.7655	0.16	1.62	9.762	9.7665	9.735	1516
1780331400	9.61	-0.19	-1.97	9.618	9.64	9.5725	5430
1780072200	9.8035	0	0.00	9.8035	9.8035	9.8035	0
1779985800	9.8035	0.02	0.23	9.797	9.823	9.7645	3726
1779899400	9.781	-0.03	-0.28	9.782	9.7975	9.7579999	16909
1779813000	9.8085	0.21	2.14	9.817	9.8345	9.772	7194
1779467400	9.603	0.03	0.27	9.612	9.639	9.5715	7816
1779381000	9.577	-0.1	-1.07	9.518	9.585	9.4985	4455
1779294600	9.6805	0.08	0.84	9.696	9.733	9.6735	14259
1779208200	9.5995	-0.15	-1.52	9.673	9.6845	9.59	17157
1779121800	9.7475	0	0.00	9.7475	9.7475	9.7475	0
1778862600	9.7475	-0.06	-0.65	9.741	9.7579999	9.6969999	6396
1778776200	9.8115	-0.21	-2.05	9.759	9.8204999	9.7565	2931
1778689800	10.017	0.18	1.82	9.964	10.026	9.9155	17512
1778603400	9.8379999	0	0.03	9.835	9.8455	9.8335	1830
1778517000	9.8355	0.2	2.05	9.8219999	9.847	9.802	5490
1778257800	9.6375	0.01	0.08	9.658	9.658	9.6195	1653
1778171400	9.63	-0.08	-0.78	9.646	9.6735	9.616	1174
1778085000	9.7055	0.16	1.66	9.643	9.719	9.637	18735
1777998600	9.547	0.03	0.34	9.601	9.601	9.531	18347
1777653000	9.5145	0.02	0.20	9.498	9.5445	9.46	775
1777566600	9.4955	0.14	1.46	9.4789999	9.526	9.4715	912
1777480200	9.3585	0	0.00	9.3585	9.3585	9.3585	0
1777393800	9.3585	-0.03	-0.28	9.359	9.3755	9.3555	9503
1777307400	9.3844999	-0.11	-1.16	9.391	9.418	9.3705	11728
1777048200	9.4949999	0	0.00	9.4949999	9.4949999	9.4949999	0
1776961800	9.4949999	0.01	0.07	9.459	9.504	9.4295	8869
1776875400	9.488	0.11	1.12	9.494	9.4949999	9.4685	7575
1776789000	9.3829999	-0.01	-0.15	9.449	9.449	9.3725	2037
1776702600	9.397	0	0.00	9.397	9.397	9.397	0
1776443400	9.397	0.04	0.44	9.333	9.41	9.3325	22776
1776357000	9.3555	0.06	0.68	9.35	9.379	9.3385	29234
1776270600	9.292	-0.04	-0.43	9.255	9.2985	9.2285	11200
1776184200	9.332	0.08	0.90	9.3	9.3465	9.2775	13278
1776097800	9.249	0.05	0.53	9.225	9.2495	9.225	21395
1775838600	9.2	0.1	1.15	9.227	9.227	9.1935	5907
1775752200	9.095	-0.06	-0.61	9.089	9.108	9.054	45902
1775665800	9.1504999	0.27	3.08	9.13	9.167	9.103	67820
1775579400	8.8775	-0.11	-1.19	8.894	8.9275	8.8415	52145
1775147400	8.984	-0.02	-0.22	8.974	9.0325	8.9475	31838
1775061000	9.0035	0.04	0.42	8.99	9.031	8.9575	42296
1774974600	8.966	0	0.00	8.942	8.9745	8.9275	4287
1774888200	8.966	0.01	0.08	9.059	9.059	8.925	4608
1774632600	8.959	0	0.00	8.959	8.959	8.959	0
1774546200	8.959	0	0.00	8.959	8.959	8.959	0
1774459800	8.959	0.21	2.36	8.945	8.969	8.929	1188
1774373400	8.7525	0	0.00	8.7525	8.7525	8.7525	0
1774287000	8.7525	-0.2	-2.18	8.732	9.183	8.6785	17578
1774027800	8.9475	-0.09	-1.04	8.982	8.9905	8.935	2205
1773941400	9.0414999	-0.15	-1.62	9.114	9.132	9.0305	1500
1773855000	9.1905	-0.07	-0.74	9.199	9.2245	9.1845	2540
1773768600	9.259	-0.05	-0.55	9.259	9.259	9.259	881
1773682200	9.31	-0.05	-0.50	9.333	9.3565	9.3035	1673
1773423000	9.357	0.04	0.39	9.373	9.374	9.349	2092