Haleon Plc【HLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.5	4.74410580794	347.8	364.3	344.2	24392855	352.1381954	DE
4	32.2	9.69587473653	332.1	364.3	328.4	26823052	339.79888008	DE
12	0.9	0.247660979637	363.4	367.2	317.9	23904827	340.35885872	DE
26	-8.7	-2.33243967828	373	416.1	317.9	21574940	360.68225557	DE
52	-7.7	-2.06989247312	372	416.1	317.9	20500609	358.59164859	DE
156	41.2	12.7514701331	323.1	419.4	306.85	20822269	357.01765324	DE
260	34.3	10.3939393939	330	419.4	241.2	20616417	344.26748928	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	364.3	3.9	1.08	361.3	364.3	357.5	12997054
1783009800	360.4	9.9	2.82	352.8	363.5	352.2	36022193
1782923400	350.5	2.8	0.81	349.6	355.3	348.5	22630797
1782837000	347.7	-0.7	-0.20	352.4	355.2	347.7	31916901
1782750600	348.4	0.1	0.03	348	350.7	344.2	16165715
1782491400	348.3	0.1	0.03	347.8	350	346.4	15228669
1782405000	348.2	0.2	0.06	347.1	351.2	344.6	31321877
1782318600	348	14.3	4.29	337	349.2	336.9	24287896
1782232200	333.7	2.1	0.63	330.1	335.8	329.6	15283894
1782145800	331.6	-2.4	-0.72	332.6	333.8	329.3	21230003
1781886600	334	0.2	0.06	335.6	337.3	331.89999	42642429
1781800200	333.8	-0.8	-0.24	331	333.8	328.39999	48018372
1781713800	334.6	1.3	0.39	334.1	336.4	331.8	36516957
1781627400	333.3	-1.8	-0.54	334.7	335.7	330.8	35784302
1781541000	335.1	-1.7	-0.50	337.2	341.8	334.7	18872810
1781281800	336.8	2.8	0.84	332.3	337.4	331.39999	19005082
1781195400	334	-4.1	-1.21	336.6	339.1	334	23750545
1781109000	338.1	2.6	0.77	338.4	340.1	333.6	23926709
1781022600	335.5	4.5	1.36	330.2	336.7	329	30259625
1780936200	331	-6	-1.78	339.4	339.5	330.3	27552359
1780677000	337	7.2	2.18	332.1	337.1	331	16115150
1780590600	329.8	8.6	2.68	326.1	331.89999	324	42138676
1780504200	321.2	0.3	0.09	321.89999	324	317.89999	27156868
1780417800	320.89999	-5.9	-1.81	326.89999	327.5	319.8	21951185
1780331400	326.8	-9.9	-2.94	333.2	334.3	326.8	21693011
1780072200	336.7	-4.9	-1.43	342	342.5	336.1	39313962
1779985800	341.6	-5.1	-1.47	344	344.7	340.5	12510163
1779899400	346.7	4.8	1.40	341.2	346.7	341.2	13784574
1779813000	341.9	-1.9	-0.55	344.8	346.2	341.6	15101300
1779467400	343.8	1.5	0.44	344.1	345	342	14662054
1779381000	342.3	1.1	0.32	341.8	344.4	340.2	10607801
1779294600	341.2	-1.1	-0.32	339.3	342.1	338.4	26045162
1779208200	342.3	5.2	1.54	338.2	343	338.2	26940871
1779121800	337.1	4.2	1.26	331.89999	340	331.2	14234886
1778862600	332.89999	3.8	1.15	329.6	332.89999	329	23060820
1778776200	329.1	-0.7	-0.21	330.3	332.89999	329.1	12006387
1778689800	329.8	-5.2	-1.55	332.39999	333.2	329.8	21958648
1778603400	335	7.9	2.42	325.6	335	325.1	26249110
1778517000	327.1	-4.1	-1.24	331.6	333.3	326.6	26589198
1778257800	331.2	-3.9	-1.16	337.2	338.8	329.3	32918293
1778171400	335.1	0.4	0.12	338.1	338.1	329.8	24705525
1778085000	334.7	0.7	0.21	336.1	339.2	334.7	24477318
1777998600	334	-10.1	-2.94	328.7	341.3	328.1	25071626
1777653000	344.1	4.1	1.21	335.5	344.1	335.5	9291718
1777566600	340	0	0.00	341.6	342.9	338.6	33734866
1777480200	340	-10.8	-3.08	360.5	361.3	333.6	41876550
1777393800	350.8	0.5	0.14	349.2	351.9	348.4	22900775
1777307400	350.3	-4.9	-1.38	353.8	353.8	349.4	12341984
1777048200	355.2	3.6	1.02	352.1	356.4	350.4	16612014
1776961800	351.6	5.7	1.65	343.9	351.6	343.9	17319277
1776875400	345.9	-6.4	-1.82	346.8	347.5	342.4	35243170
1776789000	352.3	-3.7	-1.04	353.5	356.85	351.3	14801298
1776702600	356	-2.6	-0.73	356.3	357.1	352.2	14038896
1776443400	358.6	6.1	1.73	354.4	359.2	352.7	25195739
1776357000	352.5	-0.6	-0.17	354	355.4	351.2	11434902
1776270600	353.1	-4.1	-1.15	357.6	359.2	352.1	23281810
1776184200	357.2	-3.3	-0.92	359.3	359.8	355.9	17314875
1776097800	360.5	-3.6	-0.99	362.6	363.7	360.1	39782540
1775838600	364.1	-0.3	-0.08	363.4	367.2	363.3	11671081
1775752200	364.4	-4.5	-1.22	365.1	366.7	361.3	16220383
1775665800	368.9	-0.3	-0.08	373.9	375.7	368	22050151
1775579400	369.2	-3.7	-0.99	373.7	376.1	367.4	11093815