Haleon Plc【HLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.7	1.41523637459	332.1	340.1	329	24320878	334.89780738	DE
4	7.2	2.18446601942	329.6	346.7	317.9	22673985	334.69185381	DE
12	-43.5	-11.4383381541	380.3	382.5	317.9	22329486	346.92085014	DE
26	-23.6	-6.54827968923	360.4	416.1	317.9	19940245	364.60573858	DE
52	-60.4	-15.2064451158	397.2	416.1	317.9	20278551	361.6484809	DE
156	14.15	4.38555710522	322.65	419.4	306.85	20603651	356.94640267	DE
260	6.8	2.06060606061	330	419.4	241.2	20585969	344.4514854	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	336.8	2.8	0.84	332.3	337.4	331.39999	19005082
1781195400	334	-4.1	-1.21	336.6	339.1	334	23750545
1781109000	338.1	2.6	0.77	338.4	340.1	333.6	23926709
1781022600	335.5	4.5	1.36	330.2	336.7	329	30259625
1780936200	331	-6	-1.78	339.4	339.5	330.3	27552359
1780677000	337	7.2	2.18	332.1	337.1	331	16115150
1780590600	329.8	8.6	2.68	326.1	331.89999	324	42138676
1780504200	321.2	0.3	0.09	321.89999	324	317.89999	27156868
1780417800	320.89999	-5.9	-1.81	326.89999	327.5	319.8	21951185
1780331400	326.8	-9.9	-2.94	333.2	334.3	326.8	21693011
1780072200	336.7	-4.9	-1.43	342	342.5	336.1	39313962
1779985800	341.6	-5.1	-1.47	344	344.7	340.5	12510163
1779899400	346.7	4.8	1.40	341.2	346.7	341.2	13784574
1779813000	341.9	-1.9	-0.55	344.8	346.2	341.6	15101300
1779467400	343.8	1.5	0.44	344.1	345	342	14662054
1779381000	342.3	1.1	0.32	341.8	344.4	340.2	10607801
1779294600	341.2	-1.1	-0.32	339.3	342.1	338.4	26045162
1779208200	342.3	5.2	1.54	338.2	343	338.2	26940871
1779121800	337.1	4.2	1.26	331.89999	340	331.2	14234886
1778862600	332.89999	3.8	1.15	329.6	332.89999	329	23060820
1778776200	329.1	-0.7	-0.21	330.3	332.89999	329.1	12006387
1778689800	329.8	-5.2	-1.55	332.39999	333.2	329.8	21958648
1778603400	335	7.9	2.42	325.6	335	325.1	26249110
1778517000	327.1	-4.1	-1.24	331.6	333.3	326.6	26589198
1778257800	331.2	-3.9	-1.16	337.2	338.8	329.3	32918293
1778171400	335.1	0.4	0.12	338.1	338.1	329.8	24705525
1778085000	334.7	0.7	0.21	336.1	339.2	334.7	24477318
1777998600	334	-10.1	-2.94	328.7	341.3	328.1	25071626
1777653000	344.1	4.1	1.21	335.5	344.1	335.5	9291718
1777566600	340	0	0.00	341.6	342.9	338.6	33734866
1777480200	340	-10.8	-3.08	360.5	361.3	333.6	41876550
1777393800	350.8	0.5	0.14	349.2	351.9	348.4	22900775
1777307400	350.3	-4.9	-1.38	353.8	353.8	349.4	12341984
1777048200	355.2	3.6	1.02	352.1	356.4	350.4	16612014
1776961800	351.6	5.7	1.65	343.9	351.6	343.9	17319277
1776875400	345.9	-6.4	-1.82	346.8	347.5	342.4	35243170
1776789000	352.3	-3.7	-1.04	353.5	356.85	351.3	14801298
1776702600	356	-2.6	-0.73	356.3	357.1	352.2	14038896
1776443400	358.6	6.1	1.73	354.4	359.2	352.7	25195739
1776357000	352.5	-0.6	-0.17	354	355.4	351.2	11434902
1776270600	353.1	-4.1	-1.15	357.6	359.2	352.1	23281810
1776184200	357.2	-3.3	-0.92	359.3	359.8	355.9	17314875
1776097800	360.5	-3.6	-0.99	362.6	363.7	360.1	39782540
1775838600	364.1	-0.3	-0.08	363.4	367.2	363.3	11671081
1775752200	364.4	-4.5	-1.22	365.1	366.7	361.3	16220383
1775665800	368.9	-0.3	-0.08	373.9	375.7	368	22050151
1775579400	369.2	-3.7	-0.99	373.7	376.1	367.4	11093815
1775147400	372.9	1.4	0.38	372.5	374.3	369.4	12418059
1775061000	371.5	-2.3	-0.62	372.9	376.4	370.4	22275259
1774974600	373.8	-2.4	-0.64	377.2	379.1	373.5	21208710
1774888200	376.2	9.3	2.53	368	377.6	367.7	18439665
1774632600	366.9	1.9	0.52	363.4	367.2	361.2	26218120
1774546200	365	3.1	0.86	360.9	365.9	360.8	16889181
1774459800	361.9	2.8	0.78	359.8	365.1	357.5	19429979
1774373400	359.1	-6.5	-1.78	366.7	367.6	352.6	31854254
1774287000	365.6	-10.1	-2.69	372.7	373.8	365.6	15296633
1774027800	375.7	-3.5	-0.92	380.3	382.5	375.7	33881588
1773941400	379.2	-7	-1.81	381.6	385.8	377.9	13023480
1773855000	386.2	-8.8	-2.23	394.3	394.4	385.2	16319228
1773768600	395	9.3	2.41	386.8	395	386.8	21323256
1773682200	385.7	10.9	2.91	375.3	387.1	375.1	25705563
1773423000	374.8	1.8	0.48	372.3	377.9	370.3	21407413