HSBC MSCI Europe Islamic Screened UCITS EUR Acc ETF【HIPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	27.7125	-0.08	-0.30	27.725	27.915	27.7025	6530
1781800200	27.795	-0.02	-0.05	27.855	27.9525	27.6675	7667
1781713800	27.81	0.27	0.97	27.765	27.835	27.675	3831
1781627400	27.5425	-0.09	-0.33	27.815	27.815	27.5225	5711
1781541000	27.635	0.03	0.09	27.865	28.01	27.6075	8953
1781281800	27.61	0.33	1.21	27.61	27.7125	27.3525	5109
1781195400	27.28	0.25	0.92	27.155	27.4125	26.965	5311
1781109000	27.0325	-0.07	-0.27	26.91	27.2275	26.735	8336
1781022600	27.105	-0.35	-1.27	27.37	27.5975	27.1	3933
1780936200	27.455	0.13	0.48	27.105	27.5025	26.8725	17421
1780677000	27.325	-0.29	-1.03	27.59	27.9	27.3175	7605
1780590600	27.61	0.21	0.76	27.385	27.6425	27.2975	6100
1780504200	27.4025	-0.07	-0.25	27.475	27.5025	27.2675	10258
1780417800	27.47	0.39	1.43	27.415	27.4975	27.245	10181
1780331400	27.0825	-0.2	-0.72	27.325	27.365	26.995	13034
1780072200	27.28	0.08	0.28	27.31	27.4625	27.1775	5467
1779985800	27.205	-0.01	-0.02	27.19	27.25	27.0025	7831
1779899400	27.21	0.06	0.21	27.375	27.47	27.05	5808
1779813000	27.1525	0.16	0.58	27.44	27.44	27.08	24033
1779467400	26.995	0.27	1.01	27.01	27.0325	26.835	7081
1779381000	26.725	0.14	0.51	26.545	26.8775	26.2125	2228
1779294600	26.59	0.43	1.63	26.245	26.765	26.13	5830
1779208200	26.1625	-0.07	-0.26	26.275	26.475	26.0925	2768
1779121800	26.23	-0.1	-0.36	26.13	26.48	26.08	4795
1778862600	26.325	-0.35	-1.29	26.535	26.5475	26.165	6247
1778776200	26.67	0.36	1.38	26.61	26.6925	26.4325	9307
1778689800	26.3075	0.25	0.97	26.3	26.3225	26.1675	4584
1778603400	26.055	-0.17	-0.65	26.185	26.3125	26.025	6024
1778517000	26.225	0.05	0.21	26.36	26.36	26.145	15296
1778257800	26.17	-0.11	-0.40	26.28	26.31	26.0975	5771
1778171400	26.275	-0.3	-1.12	26.73	26.73	26.2525	9173
1778085000	26.5725	0.6	2.32	26.2	26.67	26.17	10403
1777998600	25.97	0.06	0.24	25.705	25.99	25.5475	11355
1777653000	25.9075	0.09	0.35	26.01	26.01	25.78	4033
1777566600	25.8175	0.34	1.34	25.375	25.86	25.2925	4745
1777480200	25.475	-0.05	-0.21	25.69	25.69	25.4375	5182
1777393800	25.5275	-0.27	-1.04	25.715	25.7825	25.45	19204
1777307400	25.795	-0.17	-0.65	26.075	26.075	25.7625	9289
1777048200	25.965	-0.04	-0.15	26.005	26.135	25.75	8874
1776961800	26.005	0.13	0.49	25.81	26.035	25.7575	6324
1776875400	25.8775	-0.13	-0.49	26.165	26.165	25.84	29841
1776789000	26.005	-0.15	-0.58	26.25	26.2875	25.9125	46733
1776702600	26.1575	-0.21	-0.80	26.14	26.1775	26.0375	73755
1776443400	26.3675	0.51	1.96	26.055	26.43	25.9725	18201
1776357000	25.86	0.05	0.20	25.965	26.015	25.8	4317
1776270600	25.8075	-0.12	-0.47	25.93	26.0625	25.795	6441
1776184200	25.93	0.24	0.94	25.965	26.0125	25.8275	5086
1776097800	25.6875	-0.1	-0.38	25.6	25.6975	25.485	14490
1775838600	25.785	0.33	1.30	25.685	26.405	25.535	5444
1775752200	25.455	-0.09	-0.33	25.53	25.53	25.3075	8631
1775665800	25.54	1.01	4.13	25.52	25.6675	25.36	25236
1775579400	24.5275	-0.3	-1.21	24.815	25.0475	24.4075	17565
1775147400	24.8275	-0.08	-0.32	24.59	24.9675	24.4025	4064
1775061000	24.9075	0.52	2.12	25.065	25.0675	24.7325	8637
1774974600	24.39	0.32	1.32	24.27	24.4725	24.155	5578
1774888200	24.0725	0.14	0.58	23.715	24.225	23.715	6395
1774632600	23.9325	-0.23	-0.94	24.195	24.2025	23.7825	6060
1774546200	24.16	-0.23	-0.95	24.28	24.3175	24.07	3884
1774459800	24.3925	0.36	1.52	24.395	24.5025	24.2375	11781
1774373400	24.0275	0.13	0.53	23.925	24.0975	23.705	13392
1774287000	23.9	0.16	0.66	23.425	25.4475	23.1275	26501