Hsbc Icav Gl Go (HGVU) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Icav Gl Go (HGVU)
Hsbc Icav Gl Go (HGVU) 歩み値

Hsbc Icav Gl Go (HGVU)

10.51

-0.072

(-0.68%)

終了 12月20日 1:30AM

トレード 22 - 1 (00:59-00:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:59:43	10.524	106	AT	10.502	10.524	Buy		3,700	22	LSE
00:59:24	10.522	322	AT	10.504	10.522	Buy		3,594	21	LSE
00:57:24	10.522	131	AT	10.504	10.522	Buy		3,272	20	LSE
00:55:54	10.518	130	AT	10.502	10.518	Buy		3,141	19	LSE
00:54:24	10.518	130	AT	10.502	10.518	Buy		3,011	18	LSE
00:54:13	10.518	47	AT	10.502	10.518	Buy		2,881	17	LSE
00:52:54	10.518	131	AT	10.502	10.518	Buy		2,834	16	LSE
00:51:24	10.518	130	AT	10.502	10.518	Buy		2,703	15	LSE
00:49:54	10.516	133	AT	10.5	10.516	Buy		2,573	14	LSE
00:49:33	10.516	47	AT	10.5	10.516	Buy		2,440	13	LSE
00:48:04	10.516	133	AT	10.5	10.516	Buy		2,393	12	LSE
00:46:14	10.516	133	AT	10.5	10.516	Buy		2,260	11	LSE
00:44:53	10.516	47	AT	10.5	10.516	Buy		2,127	10	LSE
00:44:24	10.516	133	AT	10.5	10.516	Buy		2,080	9	LSE
00:42:34	10.514	133	AT	10.498	10.514	Buy		1,947	8	LSE
00:40:44	10.514	133	AT	10.498	10.514	Buy		1,814	7	LSE
00:38:54	10.514	133	AT	10.498	10.514	Buy		1,681	6	LSE
00:37:04	10.514	128	AT	10.498	10.514	Buy		1,548	5	LSE
00:35:04	10.514	130	AT	10.498	10.514	Buy		1,420	4	LSE
00:32:54	10.514	131	AT	10.498	10.514	Buy		1,290	3	LSE
00:30:44	10.514	130	AT	10.496	10.514	Buy		1,159	2	LSE
00:10:03	10.51	1029	AT	10.494	10.51	Buy		1,029	1	LSE

Hsbc Icav Gl Go

Natixis Structured Issua...

WT All Commodities

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約