HSBC Global Funds ICAV【HGVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.96	0	0.00	10.96	10.96	10.96	0
1780590600	10.96	0	0.00	10.96	10.96	10.96	0
1780504200	10.96	0.09	0.84	10.97	10.976	10.955	903
1780417800	10.869	0	0.00	10.869	10.869	10.869	0
1780331400	10.869	0	0.00	10.869	10.869	10.869	0
1780072200	10.869	0	0.00	10.869	10.869	10.869	0
1779985800	10.869	0	0.00	10.869	10.869	10.869	0
1779899400	10.869	0	0.00	10.869	10.869	10.869	0
1779813000	10.869	0	0.00	10.869	10.869	10.869	0
1779467400	10.869	0	0.00	10.869	10.869	10.869	0
1779381000	10.869	0	0.00	10.869	10.869	10.869	0
1779294600	10.869	-0.02	-0.18	10.82	10.892	10.82	25
1779208200	10.889	0	0.00	10.889	10.889	10.889	0
1779121800	10.889	0	0.00	10.889	10.889	10.889	0
1778862600	10.889	0	0.00	10.889	10.889	10.889	0
1778776200	10.889	-0.01	-0.06	10.902	10.902	10.879	25
1778689800	10.895	0	0.00	10.895	10.895	10.895	0
1778603400	10.895	0	0.00	10.895	10.895	10.895	0
1778517000	10.895	0	0.00	10.895	10.895	10.895	0
1778257800	10.895	0	0.00	10.895	10.895	10.895	0
1778171400	10.895	0	0.00	10.895	10.895	10.895	0
1778085000	10.895	0	0.00	10.895	10.895	10.895	0
1777998600	10.895	0	0.00	10.895	10.895	10.895	0
1777653000	10.895	0	0.00	10.895	10.895	10.895	0
1777566600	10.895	0	0.00	10.895	10.895	10.895	0
1777480200	10.895	0	0.00	10.895	10.895	10.895	0
1777393800	10.895	0	0.00	10.895	10.895	10.895	0
1777307400	10.895	0	0.00	10.895	10.895	10.895	0
1777048200	10.895	0	0.00	10.895	10.895	10.895	0
1776961800	10.895	0	0.00	10.895	10.895	10.895	0
1776875400	10.895	0	0.00	10.895	10.895	10.895	0
1776789000	10.895	0	0.00	10.895	10.895	10.895	0
1776702600	10.895	0	0.00	10.895	10.895	10.895	0
1776443400	10.895	0	0.00	10.895	10.895	10.895	0
1776357000	10.895	0	0.00	10.895	10.895	10.895	0
1776270600	10.895	0	0.00	10.895	10.895	10.895	0
1776184200	10.895	0	0.00	10.895	10.895	10.895	0
1776097800	10.895	0.01	0.09	10.912	10.913	10.893	1
1775838600	10.885	0	0.00	10.885	10.885	10.885	0
1775752200	10.885	0	0.00	10.885	10.885	10.885	0
1775665800	10.885	0	0.00	10.885	10.885	10.885	0
1775579400	10.885	0	0.00	10.885	10.885	10.885	0
1775147400	10.885	0	0.00	10.885	10.885	10.885	0
1775061000	10.885	0	0.00	10.885	10.885	10.885	0
1774974600	10.885	0	0.00	10.885	10.885	10.885	0
1774888200	10.885	-0.04	-0.33	10.886	10.886	10.86	11
1774632600	10.921	0	0.00	10.921	10.921	10.921	0
1774546200	10.921	0	0.00	10.921	10.921	10.921	0
1774459800	10.921	0	0.00	10.921	10.921	10.921	0
1774373400	10.921	0	0.00	10.921	10.921	10.921	0
1774287000	10.921	0	0.00	10.921	10.921	10.921	0
1774027800	10.921	0	0.00	10.921	10.921	10.921	0
1773941400	10.921	-0.03	-0.24	10.904	10.927	10.904	156
1773855000	10.947	-0.01	-0.11	10.972	10.972	10.936	1
1773768600	10.959	0.03	0.27	10.952	10.959	10.941	568
1773682200	10.93	0.02	0.18	10.948	10.948	10.929	896
1773423000	10.91	-0.02	-0.19	10.91	10.91	10.91	0
1773336600	10.931	-0.02	-0.20	10.931	10.931	10.931	0
1773250200	10.953	-0.05	-0.45	10.953	10.953	10.953	0
1773163800	11.003	0.03	0.26	11.003	11.003	11.003	1253
1773077400	10.974	-0.01	-0.10	10.974	10.974	10.974	0