Hsbc Icav Gl Go【HGVE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Icav Gl Go (HGVE)
Hsbc Icav Gl Go (HGVE) 時系列データ

Hsbc Icav Gl Go (HGVE)

10.393

0.00

(0.00%)

終了 1月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	10.393	0	0.00	10.393	10.393	10.393	0
1737048600	10.393	0	0.00	10.393	10.393	10.393	0
1736962200	10.393	0	0.00	10.393	10.393	10.393	0
1736875800	10.393	0	0.00	10.393	10.393	10.393	0
1736789400	10.393	0	0.00	10.393	10.393	10.393	0
1736530200	10.393	0	0.00	10.393	10.393	10.393	0
1736443800	10.393	0	0.00	10.393	10.393	10.393	0
1736357400	10.393	0	0.00	10.393	10.393	10.393	0
1736271000	10.393	0	0.00	10.393	10.393	10.393	0
1736184600	10.393	0	0.00	10.393	10.393	10.393	0
1735925400	10.393	0	0.00	10.393	10.393	10.393	0
1735839000	10.393	0	0.00	10.393	10.393	10.393	0
1735666200	10.393	0	0.00	10.393	10.393	10.393	0
1735579800	10.393	0	0.00	10.393	10.393	10.393	0
1735320600	10.393	0	0.00	10.393	10.393	10.393	0
1735061400	10.393	0	0.00	10.393	10.393	10.393	0
1734975000	10.393	0	0.00	10.393	10.393	10.393	0
1734715800	10.393	0	0.00	10.393	10.393	10.393	0
1734629400	10.393	0	0.00	10.393	10.393	10.393	0
1734543000	10.393	0	0.00	10.393	10.393	10.393	0
1734456600	10.393	0	0.00	10.393	10.393	10.393	0
1734370200	10.393	0	0.00	10.393	10.393	10.393	0
1734111000	10.393	0	0.00	10.393	10.393	10.393	0
1734024600	10.393	0	0.00	10.393	10.393	10.393	0
1733938200	10.393	0	0.00	10.393	10.393	10.393	0
1733851800	10.393	0	0.00	10.393	10.393	10.393	0
1733765400	10.393	0	0.00	10.393	10.393	10.393	0
1733506200	10.393	0	0.00	10.393	10.393	10.393	0
1733419800	10.393	0	0.00	10.393	10.393	10.393	0
1733333400	10.393	0.01	0.13	10.393	10.393	10.393	0
1733247000	10.38	0.01	0.05	10.38	10.38	10.38	0
1733160600	10.375	0	0.00	10.364	10.386	10.32	2032
1732901400	10.375	0.03	0.28	10.375	10.375	10.375	0
1732815000	10.346	0.01	0.13	10.346	10.346	10.346	0
1732728600	10.333	0.03	0.32	10.333	10.333	10.333	0
1732642200	10.3	-0.01	-0.12	10.306	10.323	10.287	1016
1732555800	10.312	0.04	0.41	10.312	10.312	10.312	0
1732296600	10.27	0.01	0.07	10.27	10.27	10.27	0
1732210200	10.263	0.03	0.26	10.263	10.263	10.263	0
1732123800	10.236	-0.03	-0.30	10.234	10.251	10.196	9674
1732037400	10.267	0.03	0.30	10.267	10.267	10.267	0
1731951000	10.236	0.01	0.11	10.236	10.236	10.236	0
1731691800	10.225	-0.02	-0.18	10.225	10.225	10.225	0
1731605400	10.243	0.01	0.07	10.243	10.243	10.243	0
1731519000	10.236	-0.01	-0.14	10.236	10.236	10.236	0
1731432600	10.25	-0.03	-0.30	10.25	10.25	10.25	0
1731346200	10.281	0.01	0.13	10.281	10.281	10.281	0
1731087000	10.268	0.03	0.33	10.268	10.268	10.268	0
1731000600	10.234	0.02	0.17	10.234	10.234	10.234	0
1730914200	10.217	-0.03	-0.31	10.212	10.229	10.205	1016
1730827800	10.249	-0.02	-0.19	10.249	10.249	10.249	0
1730741400	10.269	0.02	0.20	10.269	10.269	10.269	0
1730482200	10.249	-0.01	-0.14	10.249	10.249	10.249	0
1730395800	10.263	-0.01	-0.10	10.263	10.263	10.263	0
1730309400	10.273	0.01	0.06	10.273	10.273	10.273	0
1730223000	10.267	-0.02	-0.20	10.267	10.267	10.267	0
1730136600	10.288	-0.02	-0.23	10.288	10.288	10.288	0
1729873800	10.312	-0.01	-0.05	10.312	10.312	10.312	0
1729787400	10.317	0.02	0.21	10.317	10.317	10.317	0
1729701000	10.295	-0.01	-0.05	10.295	10.295	10.295	0
1729614600	10.3	-0.02	-0.22	10.3	10.3	10.3	0
1729528200	10.323	-0.05	-0.47	10.323	10.323	10.323	0

Hsbc Icav Gl Go

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約