Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:16:08 | 120.4 | 39 | AT | 120.4 | 120.8 | Sell | 151,130 | 151 | LSE | |
| 20:14:36 | 120.8 | 82 | O | 120.4 | 120.8 | Buy | 151,091 | 150 | LSE | |
| 20:13:20 | 120.4 | 2 | O | 120.4 | 120.8 | Sell | 151,009 | 149 | LSE | |
| 19:59:27 | 120.8 | 4 | O | 120.4 | 120.8 | Buy | 151,007 | 148 | LSE | |
| 19:59:27 | 120.8 | 39 | O | 120.4 | 120.8 | Buy | 151,003 | 147 | LSE | |
| 19:50:32 | 120.7 | 8317 | O | 120.4 | 120.8 | Buy | 150,964 | 146 | LSE | |
| 19:38:58 | 120.574 | 3500 | O | 120.2 | 120.8 | Buy | 142,647 | 145 | LSE | |
| 19:33:09 | 120.8 | 41 | O | 120.2 | 120.8 | Buy | 139,147 | 144 | LSE | |
| 19:25:03 | 120.8 | 300 | O | 120.2 | 120.8 | Buy | 139,106 | 143 | LSE | |
| 19:25:03 | 120.8 | 2 | O | 120.2 | 120.8 | Buy | 138,806 | 142 | LSE | |
| 19:17:05 | 120.8 | 6 | O | 120.2 | 120.8 | Buy | 138,804 | 141 | LSE | |
| 19:13:51 | 120.84 | 3765 | O | 120.6 | 121.0 | Buy | 138,798 | 140 | LSE | |
| 19:11:56 | 121.0 | 59 | AT | 121.0 | 121.2 | Sell | 135,033 | 139 | LSE | |
| 19:11:56 | 121.0 | 35 | AT | 121.0 | 121.2 | Sell | 134,974 | 138 | LSE | |
| 19:11:56 | 121.0 | 8 | AT | 121.0 | 121.4 | Sell | 134,939 | 137 | LSE | |
| 19:11:56 | 121.0 | 133 | AT | 121.0 | 121.4 | Sell | 134,931 | 136 | LSE | |
| 19:06:46 | 121.2 | 2000 | AT | 120.8 | 121.2 | Buy | 134,798 | 135 | LSE | |
| 19:06:30 | 121.0 | 178 | AT | 121.0 | 121.2 | Sell | 132,798 | 134 | LSE | |
| 19:06:30 | 121.0 | 115 | AT | 121.0 | 121.2 | Sell | 132,620 | 133 | LSE | |
| 19:06:09 | 121.2 | 222 | AT | 121.2 | 121.6 | Sell | 132,505 | 132 | LSE | |
| 19:06:09 | 121.2 | 129 | AT | 121.2 | 121.6 | Sell | 132,283 | 131 | LSE | |
| 19:06:09 | 121.2 | 111 | AT | 121.2 | 121.6 | Sell | 132,154 | 130 | LSE | |
| 18:59:38 | 121.6 | 108 | O | 121.2 | 121.6 | Buy | 132,043 | 129 | LSE | |
| 18:50:18 | 121.4 | 343 | AT | 121.4 | 121.6 | Sell | 131,935 | 128 | LSE | |
| 18:50:18 | 121.4 | 109 | AT | 121.4 | 121.6 | Sell | 131,592 | 127 | LSE | |
| 18:50:18 | 121.4 | 99 | AT | 121.4 | 121.6 | Sell | 131,483 | 126 | LSE | |
| 18:50:12 | 121.6 | 16 | O | 121.4 | 121.6 | Buy | 131,384 | 125 | LSE | |
| 18:49:56 | 122.1 | 12216 | O | 121.2 | 121.6 | Buy | 131,368 | 124 | LSE | |
| 18:49:39 | 121.48 | 2000 | O | 121.2 | 121.6 | Buy | 119,152 | 123 | LSE | |
| 18:48:33 | 121.5 | 8182 | O | 121.2 | 121.6 | Buy | 117,152 | 122 | LSE | |
| 18:39:10 | 121.4 | 389 | AT | 121.4 | 121.6 | Sell | 108,970 | 121 | LSE | |
| 18:39:10 | 121.4 | 286 | AT | 121.4 | 121.6 | Sell | 108,581 | 120 | LSE | |
| 18:39:10 | 121.4 | 405 | AT | 121.4 | 121.6 | Sell | 108,295 | 119 | LSE | |
| 18:32:08 | 121.6 | 207 | O | 121.4 | 121.6 | Buy | 107,890 | 118 | LSE | |
| 18:30:49 | 121.468 | 1000 | O | 121.2 | 121.6 | Buy | 107,683 | 117 | LSE | |
| 18:28:43 | 121.6 | 20 | O | 121.2 | 121.6 | Buy | 106,683 | 116 | LSE | |
| 18:26:59 | 121.4 | 69 | AT | 121.2 | 121.4 | Buy | 106,663 | 115 | LSE | |
| 18:26:59 | 121.4 | 95 | AT | 121.2 | 121.4 | Buy | 106,594 | 114 | LSE | |
| 18:26:59 | 121.4 | 57 | AT | 121.2 | 121.4 | Buy | 106,499 | 113 | LSE | |
| 18:26:58 | 121.2 | 207 | AT | 121.0 | 121.2 | Buy | 106,442 | 112 | LSE | |
| 18:26:58 | 121.2 | 210 | AT | 121.0 | 121.2 | Buy | 106,235 | 111 | LSE | |
| 18:26:27 | 121.0 | 137 | AT | 120.8 | 121.0 | Buy | 106,025 | 110 | LSE | |
| 18:26:27 | 121.0 | 664 | AT | 120.8 | 121.0 | Buy | 105,888 | 109 | LSE | |
| 18:21:15 | 120.4 | 67 | O | 120.4 | 121.0 | Sell | 105,224 | 108 | LSE | |
| 18:20:09 | 120.8 | 57 | O | 120.4 | 121.0 | Buy | 105,157 | 107 | LSE | |
| 18:20:09 | 120.6 | 56 | O | 120.4 | 121.0 | Sell | 105,100 | 106 | LSE | |
| 18:14:35 | 120.6 | 211 | AT | 120.6 | 121.0 | Sell | 105,044 | 105 | LSE | |
| 18:10:57 | 120.8 | 3 | AT | 120.8 | 121.2 | Sell | 104,833 | 104 | LSE | |
| 18:10:57 | 120.8 | 570 | AT | 120.8 | 121.2 | Sell | 104,830 | 103 | LSE | |
| 18:10:57 | 120.8 | 112 | AT | 120.8 | 121.2 | Sell | 104,260 | 102 | LSE | |
| 18:10:57 | 120.8 | 116 | AT | 120.8 | 121.2 | Sell | 104,148 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
