Halfords【HFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-2.7027027027	185	188	174.8	545080	180.95890796	DE
4	10.2	6.00706713781	169.8	194.4	168.2	709268	178.85878091	DE
12	51	39.5348837209	129	194.4	129	835077	157.24077355	DE
26	39.8	28.3880171184	140.2	194.4	124.2	596760	151.89618926	DE
52	12	7.14285714286	168	194.4	124.2	604866	147.69383785	DE
156	-32	-15.0943396226	212	244.8	112.6	769110	159.34830586	DE
260	-238.6	-56.9995222169	418.6	441.8	112.6	782790	186.8832806	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	179.8	1.4	0.78	179.6	179.8	174.8	593364
1782145800	178.4	-1.4	-0.78	180.2	180.4	175.2	581024
1781886600	179.8	-5.4	-2.92	188	188	179.4	802159
1781800200	185.2	0.2	0.11	188	188	183.2	389449
1781713800	185	0.4	0.22	185	186.2	182.6	359403
1781627400	184.6	-3	-1.60	187.8	187.8	183.4	526619
1781541000	187.6	-2.8	-1.47	192.4	193	187.6	544105
1781281800	190.4	2.8	1.49	187.6	194.4	187.6	716223
1781195400	187.6	2.6	1.41	188	189	184.4	307725
1781109000	185	2.4	1.31	183.8	186.8	181.4	393692
1781022600	182.6	3.6	2.01	176	185.6	176	815946
1780936200	179	0	0.00	177	181	176.2	374094
1780677000	179	-0.6	-0.33	181	182.4	178.8	615107
1780590600	179.6	3	1.70	180	180.4	177.2	770105
1780504200	176.6	-2.4	-1.34	179	180.2	176	535625
1780417800	179	5	2.87	176	179	175.2	691617
1780331400	174	-0.2	-0.11	174.2	175.6	173.4	1613221
1780072200	174.2	2.2	1.28	172	174.6	170.6	1481913
1779985800	172	0.4	0.23	170.8	172	169.6	671799
1779899400	171.6	3.2	1.90	169.8	173.8	168.2	1402167
1779813000	168.4	1.2	0.72	167.6	169.8	167.6	556498
1779467400	167.19999	0.6	0.36	169	169	165.8	326160
1779381000	166.6	-0.2	-0.12	167.6	167.6	165.4	284164
1779294600	166.8	2.2	1.34	166	168	163.19999	709333
1779208200	164.6	5.2	3.26	161.19999	167	161.19999	632592
1779121800	159.4	-1.8	-1.12	162	162	158.8	264690
1778862600	161.19999	-0.8	-0.49	162.6	162.6	157.6	622010
1778776200	162	3.4	2.14	158.6	162	158.4	1348284
1778689800	158.6	4.2	2.72	155.4	158.8	153.6	2681425
1778603400	154.4	-3	-1.91	158.8	158.8	152.4	2850293
1778517000	157.4	0	0.00	156.6	159	156.4	812060
1778257800	157.4	1	0.64	157	157.6	156.19999	654519
1778171400	156.4	5.6	3.71	149	156.4	149	2168626
1778085000	150.8	3	2.03	150	152.4	147.4	1412047
1777998600	147.8	-1.2	-0.81	148.6	151.8	147.19999	602477
1777653000	149	3.4	2.34	146.8	151.6	146.8	1077137
1777566600	145.6	2	1.39	145	146	141.4	780569
1777480200	143.6	9.8	7.32	143.4	151	143	2081985
1777393800	133.8	0.4	0.30	132.19999	134	132	358357
1777307400	133.4	-0.8	-0.60	136.4	136.4	133	859836
1777048200	134.19999	-1.2	-0.89	133.8	135	132.8	255022
1776961800	135.4	-2.6	-1.88	138.6	139	135.4	289064
1776875400	138	-2.8	-1.99	142.19999	142.19999	137.8	461411
1776789000	140.8	-0.2	-0.14	140.8	143.4	140.19999	508756
1776702600	141	2.2	1.59	137.19999	141	136.19999	1545169
1776443400	138.8	2.4	1.76	136.6	139.19999	136.6	1630817
1776357000	136.4	1.4	1.04	133.4	139	133.4	385712
1776270600	135	0	0.00	134.8	135.6	134	459631
1776184200	135	0	0.00	133.4	136.6	133.4	840689
1776097800	135	-0.8	-0.59	135.8	135.8	133.8	995425
1775838600	135.8	0.8	0.59	136.19999	140	135.8	339156
1775752200	135	-1.8	-1.32	134.8	135.8	134	787261
1775665800	136.8	6.6	5.07	134	139.19999	134	583659
1775579400	130.19999	-1.4	-1.06	132.4	134.19999	130.19999	1106491
1775147400	131.6	-0.6	-0.45	129	132.4	129	839377
1775061000	132.19999	3.2	2.48	129	134	129	468266
1774974600	129	1.2	0.94	125	130.8	125	433818
1774888200	127.8	0.2	0.16	126.8	128.8	125.2	335328
1774632600	127.6	-2.2	-1.69	130	130	127.4	293147
1774546200	129.8	1	0.78	128.8	131.6	128.19999	225820
1774459800	128.8	0.6	0.47	128	132	128	372558
1774373400	128.19999	-1.6	-1.23	127	131.4	127	198559