Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.6 | 11.4960629921 | 127 | 152.6 | 125.2 | 1512237 | 141.58929511 | DE |
| 4 | 7.2 | 5.35714285714 | 134.4 | 152.6 | 120.4 | 780940 | 133.34754743 | DE |
| 12 | -20.4 | -12.5925925926 | 162 | 163.4 | 120.4 | 626636 | 137.58101641 | DE |
| 26 | -12 | -7.8125 | 153.6 | 169.8 | 120.4 | 666798 | 145.08431818 | DE |
| 52 | -33.8 | -19.2702394527 | 175.4 | 212 | 120.4 | 859600 | 151.93663196 | DE |
| 156 | -184 | -56.5110565111 | 325.6 | 340.2 | 120.4 | 863378 | 179.87800027 | DE |
| 260 | -16.6 | -10.4930467762 | 158.2 | 441.8 | 49.58 | 887828 | 202.36945177 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 141.6 | -0.6 | -0.42 | 143 | 143.19999 | 141 | 1067113 |
| 1738258200 | 142.19999 | -0.2 | -0.14 | 143.6 | 145 | 142 | 941102 |
| 1738171800 | 142.4 | -0.6 | -0.42 | 143.8 | 144.4 | 140.6 | 1456497 |
| 1738085400 | 143 | 17 | 13.49 | 139 | 152.6 | 138.6 | 4631830 |
| 1737999000 | 126 | 0 | 0.00 | 125.2 | 127.2 | 125.2 | 430141 |
| 1737739800 | 126 | 0.2 | 0.16 | 127 | 127.6 | 126 | 101613 |
| 1737653400 | 125.8 | -0.2 | -0.16 | 126 | 126.2 | 124.4 | 1021473 |
| 1737567000 | 126 | -0.8 | -0.63 | 127 | 128.6 | 126 | 243706 |
| 1737480600 | 126.8 | 0.8 | 0.63 | 127 | 127.8 | 125.2 | 574598 |
| 1737394200 | 126 | -1 | -0.79 | 127 | 128.19999 | 126 | 259680 |
| 1737135000 | 127 | -0.2 | -0.16 | 127 | 128.8 | 126 | 328569 |
| 1737048600 | 127.2 | -0.6 | -0.47 | 128 | 128 | 125.6 | 230381 |
| 1736962200 | 127.8 | 2.4 | 1.91 | 122.4 | 128.6 | 122.4 | 387472 |
| 1736875800 | 125.4 | 2.4 | 1.95 | 122 | 125.4 | 122 | 272238 |
| 1736789400 | 123 | -0.8 | -0.65 | 124.2 | 124.8 | 122 | 822813 |
| 1736530200 | 123.8 | 2.8 | 2.31 | 121 | 123.8 | 120.4 | 1153908 |
| 1736443800 | 121 | -7.2 | -5.62 | 127.2 | 127.4 | 121 | 1074466 |
| 1736357400 | 128.19999 | -1.2 | -0.93 | 127 | 128.19999 | 125.6 | 817088 |
| 1736271000 | 129.4 | -3 | -2.27 | 129.19999 | 132 | 128.8 | 351038 |
| 1736184600 | 132.4 | 1.4 | 1.07 | 132 | 133 | 130.19999 | 199383 |
| 1735925400 | 131 | -0.6 | -0.46 | 134.4 | 134.4 | 129.8 | 320797 |
| 1735839000 | 131.6 | 0.6 | 0.46 | 129 | 132.8 | 129 | 232519 |
| 1735666200 | 131 | -0.2 | -0.15 | 130.8 | 131.8 | 130.4 | 56993 |
| 1735579800 | 131.19999 | -2.8 | -2.09 | 134.4 | 134.4 | 130.8 | 147169 |
| 1735320600 | 134 | 0.4 | 0.30 | 133.6 | 134.8 | 133 | 198731 |
| 1735061400 | 133.6 | 1.4 | 1.06 | 132.8 | 133.6 | 131.6 | 184423 |
| 1734975000 | 132.19999 | -1.2 | -0.90 | 135 | 135 | 132 | 141909 |
| 1734715800 | 133.4 | -0.2 | -0.15 | 132 | 134 | 132 | 496800 |
| 1734629400 | 133.6 | -3.4 | -2.48 | 135 | 135.4 | 133 | 307873 |
| 1734543000 | 137 | -1 | -0.72 | 138.6 | 139 | 136.6 | 206116 |
| 1734456600 | 138 | -2.6 | -1.85 | 138.8 | 139.19999 | 137.4 | 345664 |
| 1734370200 | 140.6 | -1.2 | -0.85 | 140 | 141.6 | 139.6 | 195925 |
| 1734111000 | 141.8 | -1.8 | -1.25 | 143.4 | 143.8 | 141 | 207431 |
| 1734024600 | 143.6 | -4 | -2.71 | 145.8 | 145.8 | 143.6 | 188461 |
| 1733938200 | 147.6 | 0 | 0.00 | 148 | 148.4 | 145 | 220562 |
| 1733851800 | 147.6 | 1 | 0.68 | 145 | 147.6 | 145 | 244950 |
| 1733765400 | 146.6 | 1 | 0.69 | 146 | 147.6 | 145 | 222340 |
| 1733506200 | 145.6 | -1.8 | -1.22 | 150 | 150 | 145.4 | 135842 |
| 1733419800 | 147.4 | -0.4 | -0.27 | 146.4 | 148.19999 | 144.19999 | 287761 |
| 1733333400 | 147.8 | 0.2 | 0.14 | 148.4 | 149 | 147 | 296898 |
| 1733247000 | 147.6 | 0.6 | 0.41 | 146.19999 | 148.4 | 146.19999 | 249088 |
| 1733160600 | 147 | -3.2 | -2.13 | 152 | 153.6 | 147 | 433655 |
| 1732901400 | 150.19999 | 3.2 | 2.18 | 147.4 | 150.6 | 146.19999 | 925791 |
| 1732815000 | 147 | 1 | 0.68 | 147 | 148.19999 | 146 | 476591 |
| 1732728600 | 146 | -0.4 | -0.27 | 149.8 | 152.6 | 145.19999 | 828568 |
| 1732642200 | 146.4 | 17.2 | 13.31 | 135.6 | 150.4 | 135.6 | 3248350 |
| 1732555800 | 129.19999 | -2.2 | -1.67 | 130.6 | 131 | 126.8 | 1753868 |
| 1732296600 | 131.4 | -1 | -0.76 | 130.6 | 133.4 | 130.6 | 521833 |
| 1732210200 | 132.4 | -3.4 | -2.50 | 138 | 138 | 131 | 581355 |
| 1732123800 | 135.8 | -5 | -3.55 | 140.6 | 141 | 134.19999 | 423380 |
| 1732037400 | 140.8 | -0.6 | -0.42 | 139 | 144.4 | 138.4 | 257219 |
| 1731951000 | 141.4 | 1.6 | 1.14 | 139 | 142 | 139 | 268420 |
| 1731691800 | 139.8 | 0.8 | 0.58 | 140 | 141.4 | 138 | 339343 |
| 1731605400 | 139 | 1.8 | 1.31 | 136 | 139.8 | 136 | 285315 |
| 1731519000 | 137.19999 | -2.4 | -1.72 | 140 | 140.8 | 137 | 419163 |
| 1731432600 | 139.6 | -2.6 | -1.83 | 143 | 144.4 | 139 | 2569406 |
| 1731346200 | 142.19999 | -2 | -1.39 | 144 | 148.4 | 142.19999 | 594003 |
| 1731087000 | 144.19999 | -19.2 | -11.75 | 162 | 163.4 | 143 | 1605726 |
| 1731000600 | 163.4 | 3.8 | 2.38 | 160 | 164.8 | 160 | 569223 |
| 1730914200 | 159.6 | -0.4 | -0.25 | 163.8 | 163.8 | 156.8 | 338745 |
| 1730827800 | 160 | -4.2 | -2.56 | 168.2 | 168.2 | 160 | 526794 |
| 1730741400 | 164.19999 | -2.8 | -1.68 | 167.4 | 167.4 | 164.19999 | 385256 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
