HSBC MSCI Emerg Mrkts Small Cap Screen UCITS USD ETF【HESS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.5975	-0.68	-2.92	22.92	23.0475	22.5675	1331
1780590600	23.2775	-0.14	-0.59	23.26	23.3325	23.1175	616
1780504200	23.415	-0.16	-0.69	23.425	23.5875	23.3425	4863
1780417800	23.5775	0.09	0.37	23.53	23.62	23.3925	325
1780331400	23.49	0.24	1.05	23.67	23.7525	23.3675	933
1780072200	23.245	-0.06	-0.27	23.485	23.59	23.245	1647
1779985800	23.3075	0.09	0.40	23.225	23.3625	22.9975	377
1779899400	23.215	-0.26	-1.10	23.25	23.5275	23.1575	1867
1779813000	23.4725	0.54	2.35	23.41	23.5725	23.2825	610
1779467400	22.9325	0.49	2.18	22.905	23.0175	22.785	2143
1779381000	22.4425	0.2	0.91	22.545	22.56	22.32	4179
1779294600	22.24	0.19	0.88	22.11	22.3925	22.0475	414
1779208200	22.045	-0.47	-2.09	22.35	22.35	21.965	1871
1779121800	22.515	-0.24	-1.04	22.65	22.8475	22.4875	840
1778862600	22.7525	-0.5	-2.14	22.805	22.865	22.5275	1017
1778776200	23.25	0.34	1.46	23.055	23.275	22.9925	346
1778689800	22.915	0.22	0.99	23.04	23.04	22.9025	152
1778603400	22.69	-0.53	-2.27	22.905	23.0125	22.67	530
1778517000	23.2175	0.09	0.39	23.225	23.315	23.1225	714
1778257800	23.1275	-0.01	-0.05	23.29	23.29	22.915	734
1778171400	23.14	-0.03	-0.13	23.325	23.325	23.1225	654
1778085000	23.17	0.33	1.42	23.225	23.275	22.8875	846
1777998600	22.845	0.37	1.66	22.74	22.8875	22.5575	780
1777653000	22.4725	0.26	1.16	22.345	22.6125	22.29	311
1777566600	22.215	-0.07	-0.31	22.235	22.3625	22.09	221
1777480200	22.285	0	0.02	22.31	22.3875	22.2475	1365
1777393800	22.28	-0.05	-0.21	22.405	22.5	22.23	529
1777307400	22.3275	-0.03	-0.13	22.28	22.4625	22.28	1398
1777048200	22.3575	0.06	0.25	22.305	22.4325	22.1975	773
1776961800	22.3025	-0.32	-1.43	22.225	22.34	22.105	2383
1776875400	22.625	0.28	1.24	22.77	22.77	22.43	258
1776789000	22.3475	0.02	0.08	22.64	22.64	22.32	151
1776702600	22.33	-0.23	-1.02	22.27	22.3925	22.19	529
1776443400	22.56	0.51	2.30	22.13	22.6175	22.085	492
1776357000	22.0525	0.15	0.67	22.135	22.135	21.945	1558
1776270600	21.905	0.07	0.32	21.9	21.9375	21.8075	275
1776184200	21.835	0.2	0.94	21.77	21.86	21.6425	1472
1776097800	21.6325	0.01	0.06	21.56	21.655	21.4475	490
1775838600	21.62	0.22	1.03	21.68	21.7375	21.5325	1279
1775752200	21.4	-0.17	-0.79	21.37	21.475	21.275	999
1775665800	21.57	1.06	5.16	21.56	21.6875	21.395	799
1775579400	20.5125	-0.12	-0.57	20.865	20.865	20.41	645
1775147400	20.63	-0.29	-1.36	20.35	20.7625	20.35	173
1775061000	20.915	0.67	3.30	21.005	21.005	20.6825	123
1774974600	20.2475	-0.16	-0.78	20.165	20.3	20.1025	56
1774888200	20.4075	0.08	0.38	20.51	20.51	20.285	151
1774632600	20.33	-0.12	-0.56	20.36	20.3775	20.305	565
1774546200	20.445	-0.41	-1.94	20.77	20.78	20.38	230
1774459800	20.85	0.51	2.52	20.92	20.92	20.8225	266
1774373400	20.3375	-0.17	-0.83	20.29	20.4225	20.18	413
1774287000	20.5075	-0.09	-0.42	20.11	20.9325	19.8715	395
1774027800	20.595	-0.18	-0.84	20.955	20.9875	20.5575	1217
1773941400	20.77	-0.35	-1.63	20.915	20.915	20.67	1137
1773855000	21.115	-0.13	-0.60	21.515	21.6125	21.09	6521
1773768600	21.2425	0.23	1.11	21.335	21.3375	21.06	636
1773682200	21.01	0.3	1.44	20.925	21.1875	20.835	2424
1773423000	20.7125	0.04	0.18	20.875	20.885	20.7025	93
1773336600	20.675	-0.32	-1.52	21.025	21.0625	20.55	100
1773250200	20.995	0	0.00	20.99	21.095	20.88	1270
1773163800	20.995	0.49	2.39	20.785	21.04	20.715	204
1773077400	20.505	-0.09	-0.41	20.045	20.555	20.045	972
1772818200	20.59	-0.21	-0.99	21.265	21.265	20.475	2169