ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hsbc Msci Em Sc

Hsbc Msci Em Sc (HESC)

20.35
0.0225
(0.11%)
終了 1月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
20.35
買値
20.285
売値
20.415
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
20.3275
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

HESC 最新ニュース

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 03 January 2025     Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 02 January 2025   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 31 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 30 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 27 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 24 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 23 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 20 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 19 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 18 December 2024   Fund: HSBC MSCI EM MRKT SMAL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

最近閲覧した銘柄

Delayed Upgrade Clock