Hercules Plc【HERC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-4.91803278689	30.5	31	27.25	172210	28.02854309	DE
4	-4.5	-13.4328358209	33.5	37.75	27.25	407356	31.49063313	DE
12	-17.5	-37.6344086022	46.5	47	27.25	257336	32.6307497	DE
26	-14	-32.5581395349	43	58.5	27.25	125120	41.49021726	DE
52	-18.5	-38.9473684211	47.5	58.5	27.25	100995	40.6397008	DE
156	-7	-19.4444444444	36	58.5	23.25	58471	39.70573815	DE
260	-23.5	-44.7619047619	52.5	72	23.25	49150	41.12694147	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	29	0	0.00	29	30	29	20294
1780677000	29	0.5	1.75	28.5	29.5	28.5	42613
1780590600	28.5	0	0.00	28.5	28.5	28.5	45099
1780504200	28.5	0	0.00	28.5	28.5	28.5	41691
1780417800	28.5	1	3.64	27.5	28.5	27.5	304392
1780331400	27.5	-3	-9.84	30.5	31	27.25	427254
1780072200	30.5	0	0.00	30.5	31.1	30.5	107150
1779985800	30.5	0	0.00	30.5	31.5	30.5	532540
1779899400	30.5	-3	-8.96	33	33	30.5	518338
1779813000	33.5	0	0.00	37.75	37.75	31.5	695145
1779467400	33.5	-1	-2.90	33.5	33.5	33.5	1359338
1779381000	34.5	0	0.00	34.5	34.5	34.5	0
1779294600	34.5	0	0.00	34.5	34.5	34.5	0
1779208200	34.5	0	0.00	34.5	34.5	34.5	0
1779121800	34.5	0	0.00	34.5	34.5	34.5	0
1778862600	34.5	0	0.00	34.5	34.5	34.5	0
1778776200	34.5	0	0.00	34.5	34.5	34.5	0
1778689800	34.5	0	0.00	34.5	34.5	34.5	0
1778603400	34.5	0	0.00	34.5	34.5	34.5	0
1778517000	34.5	0	0.00	34.5	34.5	34.5	0
1778257800	34.5	0	0.00	34.5	34.5	34.5	0
1778171400	34.5	0	0.00	34.5	34.5	34.5	0
1778085000	34.5	0	0.00	34.5	34.5	34.5	0
1777998600	34.5	0	0.00	34.5	34.5	34.5	0
1777653000	34.5	0	0.00	34.5	34.5	34.5	0
1777566600	34.5	0	0.00	34.5	34.5	34.5	0
1777480200	34.5	0	0.00	34.5	34.5	34.5	0
1777393800	34.5	0	0.00	34.5	34.5	34.5	0
1777307400	34.5	0	0.00	34.5	34.5	34.5	0
1777048200	34.5	0	0.00	34.5	34.5	34.5	0
1776961800	34.5	0	0.00	34.5	34.5	34.5	0
1776875400	34.5	0	0.00	34.5	34.5	34.5	0
1776789000	34.5	0	0.00	34.5	34.5	34.5	0
1776702600	34.5	0	0.00	34.5	34.5	34.5	0
1776443400	34.5	0	0.00	34.5	34.5	34.5	0
1776357000	34.5	0	0.00	34.5	34.5	34.5	0
1776270600	34.5	0	0.00	34.5	34.5	34.5	0
1776184200	34.5	0	0.00	34.5	34.5	34.5	0
1776097800	34.5	0	0.00	34.5	34.5	34.5	0
1775838600	34.5	0	0.00	34.5	34.5	34.5	0
1775752200	34.5	0	0.00	34.5	34.5	34.5	0
1775665800	34.5	0	0.00	34.5	34.5	34.5	0
1775579400	34.5	0	0.00	34.5	34.5	34.5	0
1775147400	34.5	0	0.00	34.5	34.5	34.5	0
1775061000	34.5	0	0.00	34.5	34.5	34.5	0
1774974600	34.5	-0.5	-1.43	35	35	34.5	99116
1774888200	35	0	0.00	35	35	35	35512
1774632600	35	0.5	1.45	34.5	36	34.5	170813
1774546200	34.5	-1	-2.82	36	36	33.5	145341
1774459800	35.5	4	12.70	32	35.5	32	342454
1774373400	31.5	-5.5	-14.86	37	37	31.5	620776
1774287000	37	-6.5	-14.94	43.5	43.5	36.5	246077
1774027800	43.5	-0.5	-1.14	44	44	43.5	13544
1773941400	44	-1.5	-3.30	45.5	45.5	43.5	41846
1773855000	45.5	-1.5	-3.19	47	47	45.5	64218
1773768600	47	0	0.00	47	47	47	9805
1773682200	47	0.5	1.08	46.5	47	46.5	42119
1773423000	46.5	-1	-2.11	47.5	47.5	46.5	54035
1773336600	47.5	-0.5	-1.04	48	48	47.5	5388
1773250200	48	0	0.00	48	48	48	521
1773163800	48	0.5	1.05	47.5	48.5	47.5	43753
1773077400	47.5	-0.5	-1.04	48	48	46.2	77632