Hot Features
プレミアム
Wt Eur Eq Usd H (HEDS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2847 | -8 | -0.28 | 2847 | 2847 | 2847 | 1 |
| 1740418200 | 2855 | -2 | -0.07 | 2855 | 2855 | 2855 | 2 |
| 1740159000 | 2857 | 10.5 | 0.37 | 2857 | 2857 | 2857 | 1 |
| 1740072600 | 2846.5 | -13.5 | -0.47 | 2846.5 | 2846.5 | 2846.5 | 0 |
| 1739986200 | 2860 | -40 | -1.38 | 2906 | 2906 | 2856 | 2 |
| 1739899800 | 2900 | 12.25 | 0.42 | 2900 | 2900 | 2900 | 1 |
| 1739813400 | 2887.75 | 14.75 | 0.51 | 2887.75 | 2887.75 | 2887.75 | 1 |
| 1739554200 | 2873 | -17.5 | -0.61 | 2873 | 2873 | 2873 | 0 |
| 1739467800 | 2890.5 | 12.75 | 0.44 | 2890.5 | 2890.5 | 2890.5 | 129 |
| 1739381400 | 2877.75 | 17.25 | 0.60 | 2877.75 | 2877.75 | 2877.75 | 0 |
| 1739295000 | 2860.5 | 8.75 | 0.31 | 2860.5 | 2860.5 | 2860.5 | 6 |
| 1739208600 | 2851.75 | 29.25 | 1.04 | 2851.75 | 2851.75 | 2851.75 | 2 |
| 1738949400 | 2822.5 | -13 | -0.46 | 2822.5 | 2822.5 | 2822.5 | 0 |
| 1738863000 | 2835.5 | 70.5 | 2.55 | 2835.5 | 2835.5 | 2835.5 | 0 |
| 1738776600 | 2765 | -4.75 | -0.17 | 2765 | 2765 | 2765 | 2 |
| 1738690200 | 2769.75 | 4.25 | 0.15 | 2758 | 2783.5 | 2758 | 27 |
| 1738603800 | 2765.5 | -35.25 | -1.26 | 2765.5 | 2765.5 | 2765.5 | 1 |
| 1738344600 | 2800.75 | -1.75 | -0.06 | 2800.75 | 2800.75 | 2800.75 | 2 |
| 1738258200 | 2802.5 | 23.5 | 0.85 | 2803 | 2810 | 2788 | 30 |
| 1738171800 | 2779 | 13 | 0.47 | 2779 | 2779 | 2779 | 0 |
| 1738085400 | 2766 | 15.25 | 0.55 | 2766 | 2766 | 2766 | 0 |
| 1737999000 | 2750.75 | -3.25 | -0.12 | 2750.75 | 2750.75 | 2750.75 | 5 |
| 1737739800 | 2754 | -32.75 | -1.18 | 2754 | 2754 | 2754 | 0 |
| 1737653400 | 2786.75 | 8.5 | 0.31 | 2776.5 | 2824.75 | 2775.25 | 2 |
| 1737567000 | 2778.25 | 15 | 0.54 | 2778.25 | 2778.25 | 2778.25 | 0 |
| 1737480600 | 2763.25 | 3.25 | 0.12 | 2763.25 | 2763.25 | 2763.25 | 0 |
| 1737394200 | 2760 | -13 | -0.47 | 2760 | 2760 | 2760 | 3 |
| 1737135000 | 2773 | 37.75 | 1.38 | 2775.5 | 2775.5 | 2765.25 | 8954 |
| 1737048600 | 2735.25 | 27.25 | 1.01 | 2735.25 | 2735.25 | 2735.25 | 0 |
| 1736962200 | 2708 | 22.75 | 0.85 | 2708 | 2708 | 2708 | 3 |
| 1736875800 | 2685.25 | -0.25 | -0.01 | 2685.25 | 2685.25 | 2685.25 | 0 |
| 1736789400 | 2685.5 | 2.75 | 0.10 | 2680 | 2692.25 | 2676 | 19306 |
| 1736530200 | 2682.75 | -0.25 | -0.01 | 2685 | 2685.5 | 2650.25 | 1212 |
| 1736443800 | 2683 | 24 | 0.90 | 2683 | 2683 | 2683 | 1 |
| 1736357400 | 2659 | 21.25 | 0.81 | 2659 | 2659 | 2659 | 0 |
| 1736271000 | 2637.75 | 18.5 | 0.71 | 2637.75 | 2637.75 | 2637.75 | 0 |
| 1736184600 | 2619.25 | 31.75 | 1.23 | 2619.25 | 2619.25 | 2619.25 | 1 |
| 1735925400 | 2587.5 | -29 | -1.11 | 2606.5 | 2611 | 2586 | 6 |
| 1735839000 | 2616.5 | 48 | 1.87 | 2608 | 2617.5 | 2604.75 | 11072 |
| 1735666200 | 2568.5 | 0 | 0.00 | 2568.5 | 2568.5 | 2568.5 | 5 |
| 1735579800 | 2568.5 | 5 | 0.20 | 2561.5 | 2568.5 | 2561.5 | 6047 |
| 1735320600 | 2563.5 | 6.25 | 0.24 | 2563.5 | 2563.5 | 2563.5 | 0 |
| 1735061400 | 2557.25 | 0 | 0.00 | 2557.25 | 2557.25 | 2557.25 | 0 |
| 1734975000 | 2557.25 | 6 | 0.24 | 2557.25 | 2557.25 | 2557.25 | 1 |
| 1734715800 | 2551.25 | -4.25 | -0.17 | 2551.25 | 2551.25 | 2551.25 | 0 |
| 1734629400 | 2555.5 | -13.5 | -0.53 | 2555.5 | 2555.5 | 2555.5 | 0 |
| 1734543000 | 2569 | 9 | 0.35 | 2569 | 2569 | 2569 | 0 |
| 1734456600 | 2560 | -16 | -0.62 | 2560 | 2560 | 2560 | 0 |
| 1734370200 | 2576 | -25.25 | -0.97 | 2576 | 2576 | 2576 | 0 |
| 1734111000 | 2601.25 | 14 | 0.54 | 2601.25 | 2601.25 | 2601.25 | 4 |
| 1734024600 | 2587.25 | 10 | 0.39 | 2587.25 | 2587.25 | 2587.25 | 0 |
| 1733938200 | 2577.25 | 10.25 | 0.40 | 2577.25 | 2577.25 | 2577.25 | 1 |
| 1733851800 | 2567 | -2 | -0.08 | 2569.5 | 2590.5 | 2559.25 | 355 |
| 1733765400 | 2569 | -5.5 | -0.21 | 2569 | 2569 | 2569 | 2 |
| 1733506200 | 2574.5 | 9 | 0.35 | 2574.5 | 2574.5 | 2574.5 | 2 |
| 1733419800 | 2565.5 | 15.25 | 0.60 | 2565.5 | 2565.5 | 2565.5 | 0 |
| 1733333400 | 2550.25 | 1.75 | 0.07 | 2550.25 | 2550.25 | 2550.25 | 0 |
| 1733247000 | 2548.5 | 17.75 | 0.70 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1733160600 | 2530.75 | 34.5 | 1.38 | 2530.75 | 2530.75 | 2530.75 | 30 |
| 1732901400 | 2496.25 | 3.75 | 0.15 | 2496.25 | 2496.25 | 2496.25 | 10 |
| 1732815000 | 2492.5 | 6 | 0.24 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1732728600 | 2486.5 | -31 | -1.23 | 2486.5 | 2486.5 | 2486.5 | 0 |
| 1732642200 | 2517.5 | -15.75 | -0.62 | 2517.5 | 2517.5 | 2517.5 | 24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
